| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.095 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 25 | $14.08 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 12 | $14.095 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 46 | $14.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 46 | $14.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $14.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $14.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 9 | $14.115 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 5 | $14.12 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 38 | $14.115 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 38 | $14.115 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 4 | $14.12 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 56 | $14.12 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 20 | $14.11 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 53 | $14.11 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 4 | $14.11 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 15 | $14.10 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 1 | $14.10 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 34 | $14.12 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 15 | $14.13 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 2 | $14.13 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 5 | $14.14 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 2 | $14.13 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 4 | $14.11 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 18 | $14.11 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 3 | $14.05 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 35 | $14.06 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 22 | $14.06 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 23 | $14.06 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 4 | $14.08 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 22 | $14.02 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 49 | $14.02 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 30 | $14.05 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 56 | $14.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 4 | $13.96 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 12 | $13.96 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 12 | $13.96 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 70 | $13.98 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 13 | $13.98 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 24 | $13.98 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 29 | $13.98 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 159 | $13.98 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 41 | $13.98 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 24 | $13.97 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 38 | $13.97 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 38 | $13.97 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 3 | $13.99 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 7 | $13.99 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 2 | $13.99 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 4 | $14.03 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 24 | $14.05 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 38 | $14.05 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 38 | $14.05 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 91 | $14.22 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 9 | $14.22 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 2 | $14.04 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 47 | $14.10 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 4 | $14.03 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $14.06 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 15 | $14.09 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 4 | $14.06 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 40 | $14.17 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 5 | $14.09 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 2 | $14.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 38 | $14.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 38 | $14.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 38 | $14.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 38 | $14.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |