| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $14.11 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $14.11 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 3 | $14.11 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 4 | $14.12 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 20 | $14.12 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 56 | $14.12 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 34 | $14.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 6 | $14.12 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 20 | $14.13 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 4 | $14.15 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 4 | $14.15 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 4 | $14.15 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 8 | $14.15 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 26 | $14.15 | Automatic Execution |
15:26:49 - 21-May-26 |
| Buy* | 6 | $14.14 | Automatic Execution |
15:25:57 - 21-May-26 |
| Buy* | 5 | $14.14 | Automatic Execution |
15:25:57 - 21-May-26 |
| Buy* | 74 | $14.14 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 50 | $14.14 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 95 | $14.15 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 5 | $14.15 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 3 | $14.15 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 3 | $14.15 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 5 | $14.15 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 24 | $14.12 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 26 | $14.12 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 12 | $14.12 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 3 | $14.12 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 17 | $14.12 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 4 | $14.10 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 4 | $14.10 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 36 | $14.11 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 3 | $14.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 61 | $14.14 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 31 | $14.14 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 53 | $14.14 | Automatic Execution |
14:23:38 - 21-May-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
14:23:38 - 21-May-26 |
| Unknown* | 31 | $14.15 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
14:23:38 - 21-May-26 |
| Unknown* | 5 | $14.16 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 3 | $14.17 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 3 | $14.17 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 10 | $14.17 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 4 | $14.17 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 3 | $14.17 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 5 | $14.19 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 28 | $14.18 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 5 | $14.11 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 26 | $13.97 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 20 | $13.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $13.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $13.93 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 27 | $13.93 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 65 | $13.93 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 23 | $13.92 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 12 | $13.92 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 4 | $13.92 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 20 | $13.93 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 200 | $13.93 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 7 | $13.98 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 98 | $13.99 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 40 | $14.00 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 23 | $14.00 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 199 | $14.10 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 146 | $14.10 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 757 | $14.10 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 199 | $14.10 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 198 | $14.10 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1,538 | $14.11 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 392 | $14.11 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 8 | $14.11 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 7 | $14.11 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 955 | $14.11 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 51 | $14.17 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 2 | $14.17 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 15 | $14.20 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 5 | $14.20 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 5 | $14.20 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 5 | $14.195 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 15 | $14.04 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 33 | $13.95 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 15 | $13.91 | Ordinary |
07:34:08 - 21-May-26 |