| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $16.71 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 31 | $16.72 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 28 | $16.71 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 13 | $16.71 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 3 | $16.71 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 24 | $16.71 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 2 | $16.71 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 6 | $16.71 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 5 | $16.71 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 11 | $16.71 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 5 | $16.71 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 61 | $16.72 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 250 | $16.74 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 151 | $16.75 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 119 | $16.76 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 10 | $16.76 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 105 | $16.76 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 14 | $16.77 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 11 | $16.77 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 52 | $16.78 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Sell* | 3 | $16.775 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 3 | $16.775 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 5 | $16.79 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 24 | $16.76 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 26 | $16.76 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 26 | $16.76 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 21 | $16.76 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 26 | $16.76 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 24 | $16.76 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 8 | $16.76 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 4 | $16.76 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 3 | $16.75 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 12 | $16.76 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 5 | $16.76 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Unknown* | 60 | $16.75 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Sell* | 6 | $16.75 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 44 | $16.76 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 8 | $16.76 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 8 | $16.76 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 43 | $16.76 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 76 | $16.76 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 4 | $16.76 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 51 | $16.76 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 15 | $16.76 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 12 | $16.75 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Sell* | 3 | $16.76 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Sell* | 5 | $16.76 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 5 | $16.79 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:57:51 - 10-Jul-26 |
| Unknown* | 5 | $16.775 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Unknown* | 10 | $16.775 | Automatic Execution |
14:54:57 - 10-Jul-26 |
| Unknown* | 20 | $16.775 | Automatic Execution |
14:54:53 - 10-Jul-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Sell* | 6 | $16.77 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Buy* | 43 | $16.78 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Buy* | 3 | $16.78 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Buy* | 39 | $16.78 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Buy* | 24 | $16.78 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Buy* | 27 | $16.78 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Buy* | 3 | $16.78 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Buy* | 3 | $16.78 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Buy* | 40 | $16.78 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 12 | $16.80 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 188 | $16.80 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 269 | $16.80 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Unknown* | 100 | $16.79 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 8 | $16.80 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 9 | $16.79 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:17:18 - 10-Jul-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:17:18 - 10-Jul-26 |
| Buy* | 800 | $16.79 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 3 | $16.78 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
13:24:35 - 10-Jul-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
13:17:42 - 10-Jul-26 |
| Unknown* | 16 | $16.785 | Automatic Execution |
13:17:39 - 10-Jul-26 |
| Unknown* | 5 | $16.785 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Unknown* | 5 | $16.785 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Unknown* | 5 | $16.785 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Unknown* | 5 | $16.785 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Unknown* | 5 | $16.785 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Unknown* | 5 | $16.785 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Unknown* | 10 | $16.785 | Automatic Execution |
13:15:38 - 10-Jul-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Buy* | 3 | $16.84 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Buy* | 3 | $16.84 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Buy* | 43 | $16.83 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 27 | $16.83 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 27 | $16.83 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 8 | $16.83 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 900 | $16.80 | Automatic Execution |
12:52:01 - 10-Jul-26 |
| Sell* | 40 | $16.80 | Automatic Execution |
12:52:01 - 10-Jul-26 |
| Sell* | 60 | $16.80 | Automatic Execution |
12:52:01 - 10-Jul-26 |
| Sell* | 13 | $16.82 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 1,182 | $16.81 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 400 | $16.81 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 300 | $16.81 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 5 | $16.82 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Sell* | 30 | $16.81 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Unknown* | 2 | $16.825 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Buy* | 12 | $16.79 | Automatic Execution |
12:22:10 - 10-Jul-26 |
| Buy* | 4 | $16.79 | Automatic Execution |
12:22:10 - 10-Jul-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
12:20:13 - 10-Jul-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Sell* | 3 | $16.78 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Sell* | 4 | $16.80 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 16 | $16.83 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 4 | $16.67 | Ordinary |
07:57:41 - 10-Jul-26 |