| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.875 | 14.20 | 13.875 | 14.15 | 17,554 |
| 19th May 2026 (Tue) | 13.67 | 14.18 | 13.615 | 13.99 | 32,641 |
| 18th May 2026 (Mon) | 13.66 | 13.73 | 13.595 | 13.69 | 11,244 |
| 15th May 2026 (Fri) | 13.525 | 13.72 | 13.38 | 13.44 | 8,066 |
| 14th May 2026 (Thu) | 13.36 | 13.56 | 13.33 | 13.48 | 14,553 |
| 13th May 2026 (Wed) | 13.48 | 13.49 | 12.94 | 13.14 | 11,437 |
| 12th May 2026 (Tue) | 13.57 | 13.62 | 13.35 | 13.54 | 13,138 |
| 11th May 2026 (Mon) | 13.84 | 14.06 | 13.40 | 13.67 | 24,208 |
| 8th May 2026 (Fri) | 15.60 | 15.64 | 13.68 | 14.00 | 75,390 |
| 7th May 2026 (Thu) | 13.39 | 13.52 | 13.21 | 13.51 | 22,885 |
| 6th May 2026 (Wed) | 13.22 | 13.42 | 13.22 | 13.38 | 7,375 |
| 5th May 2026 (Tue) | 13.12 | 13.12 | 12.99 | 13.09 | 6,905 |
| 4th May 2026 (Mon) | 12.86 | 13.01 | 12.66 | 13.00 | 9,130 |
| 1st May 2026 (Fri) | 13.63 | 13.63 | 12.96 | 13.07 | 10,488 |
| 30th Apr 2026 (Thu) | 13.58 | 13.69 | 13.50 | 13.52 | 8,691 |
| 29th Apr 2026 (Wed) | 13.57 | 13.70 | 13.53 | 13.59 | 7,390 |
| 28th Apr 2026 (Tue) | 13.64 | 13.68 | 13.58 | 13.59 | 3,988 |
| 27th Apr 2026 (Mon) | 13.88 | 13.93 | 13.79 | 13.79 | 12,456 |
| 24th Apr 2026 (Fri) | 13.84 | 13.91 | 13.77 | 13.84 | 26,527 |
| 23rd Apr 2026 (Thu) | 14.03 | 14.085 | 13.88 | 13.88 | 9,214 |
| 22nd Apr 2026 (Wed) | 13.94 | 14.16 | 13.90 | 13.99 | 14,738 |
| 21st Apr 2026 (Tue) | 13.94 | 14.09 | 13.75 | 13.79 | 16,220 |
| 20th Apr 2026 (Mon) | 14.00 | 14.14 | 13.98 | 14.06 | 10,902 |
| 17th Apr 2026 (Fri) | 13.97 | 13.99 | 13.90 | 13.95 | 8,916 |
| 16th Apr 2026 (Thu) | 13.78 | 13.81 | 13.71 | 13.74 | 7,347 |
| 15th Apr 2026 (Wed) | 13.94 | 13.94 | 13.71 | 13.73 | 8,491 |
| 14th Apr 2026 (Tue) | 13.89 | 13.94 | 13.84 | 13.89 | 9,263 |
| 13th Apr 2026 (Mon) | 13.60 | 13.87 | 13.54 | 13.86 | 9,756 |
| 10th Apr 2026 (Fri) | 13.91 | 13.95 | 13.82 | 13.88 | 6,293 |
| 9th Apr 2026 (Thu) | 13.955 | 14.235 | 13.87 | 14.04 | 14,634 |
| 8th Apr 2026 (Wed) | 14.24 | 14.27 | 13.94 | 14.01 | 8,118 |
| 7th Apr 2026 (Tue) | 14.17 | 14.18 | 13.83 | 14.04 | 21,991 |
| 6th Apr 2026 (Mon) | 13.83 | 14.48 | 13.83 | 14.30 | 34,118 |
| 3rd Apr 2026 (Fri) | 13.56 | 13.92 | 13.56 | 13.89 | 10,591 |
| 2nd Apr 2026 (Thu) | 13.56 | 13.92 | 13.56 | 13.89 | 10,591 |
| 1st Apr 2026 (Wed) | 13.86 | 14.00 | 13.85 | 13.88 | 6,302 |
| 31st Mar 2026 (Tue) | 13.91 | 13.91 | 13.57 | 13.86 | 6,602 |
| 30th Mar 2026 (Mon) | 13.88 | 13.92 | 13.71 | 13.80 | 8,054 |
| 27th Mar 2026 (Fri) | 14.00 | 14.02 | 13.345 | 13.81 | 7,821 |
| 26th Mar 2026 (Thu) | 14.31 | 14.34 | 14.05 | 14.12 | 15,097 |
| 25th Mar 2026 (Wed) | 14.12 | 14.33 | 14.01 | 14.33 | 4,728 |
| 24th Mar 2026 (Tue) | 14.04 | 14.20 | 13.99 | 14.12 | 3,132 |
| 23rd Mar 2026 (Mon) | 14.02 | 14.33 | 14.02 | 14.11 | 4,161 |