| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.75 | 16.85 | 16.63 | 16.65 | 13,499 |
| 9th Jul 2026 (Thu) | 16.50 | 16.51 | 16.29 | 16.43 | 14,053 |
| 8th Jul 2026 (Wed) | 15.96 | 16.39 | 15.85 | 16.38 | 15,914 |
| 7th Jul 2026 (Tue) | 16.50 | 16.50 | 16.05 | 16.23 | 9,586 |
| 6th Jul 2026 (Mon) | 16.64 | 16.64 | 16.29 | 16.30 | 9,429 |
| 3rd Jul 2026 (Fri) | 17.08 | 17.08 | 16.68 | 16.68 | 0 |
| 2nd Jul 2026 (Thu) | 17.08 | 17.19 | 16.65 | 16.68 | 6,800 |
| 1st Jul 2026 (Wed) | 17.13 | 17.40 | 17.08 | 17.20 | 28,451 |
| 30th Jun 2026 (Tue) | 16.56 | 17.00 | 16.36 | 16.96 | 33,301 |
| 29th Jun 2026 (Mon) | 16.53 | 16.65 | 16.37 | 16.53 | 26,207 |
| 26th Jun 2026 (Fri) | 16.39 | 16.88 | 16.39 | 16.82 | 15,782 |
| 25th Jun 2026 (Thu) | 16.23 | 16.30 | 15.97 | 16.25 | 9,195 |
| 24th Jun 2026 (Wed) | 15.74 | 16.25 | 15.71 | 16.23 | 4,585 |
| 23rd Jun 2026 (Tue) | 15.49 | 15.65 | 15.26 | 15.48 | 10,337 |
| 22nd Jun 2026 (Mon) | 16.04 | 16.41 | 15.43 | 15.45 | 23,134 |
| 19th Jun 2026 (Fri) | 16.00 | 16.05 | 15.76 | 16.03 | 24,987 |
| 18th Jun 2026 (Thu) | 16.00 | 16.05 | 15.76 | 16.03 | 24,987 |
| 17th Jun 2026 (Wed) | 15.85 | 15.95 | 15.56 | 15.79 | 9,108 |
| 16th Jun 2026 (Tue) | 15.84 | 15.85 | 15.55 | 15.72 | 10,662 |
| 15th Jun 2026 (Mon) | 15.53 | 15.84 | 15.50 | 15.57 | 11,454 |
| 12th Jun 2026 (Fri) | 15.75 | 15.87 | 15.65 | 15.64 | 12,596 |
| 11th Jun 2026 (Thu) | 15.13 | 15.74 | 14.98 | 15.72 | 8,722 |
| 10th Jun 2026 (Wed) | 14.70 | 15.24 | 14.70 | 15.06 | 13,947 |
| 9th Jun 2026 (Tue) | 14.13 | 14.615 | 14.13 | 14.43 | 4,710 |
| 8th Jun 2026 (Mon) | 13.92 | 14.08 | 13.92 | 13.99 | 16,621 |
| 5th Jun 2026 (Fri) | 14.02 | 14.02 | 13.81 | 13.82 | 7,562 |
| 4th Jun 2026 (Thu) | 14.145 | 14.145 | 13.75 | 13.84 | 17,059 |
| 3rd Jun 2026 (Wed) | 14.14 | 14.19 | 13.86 | 13.88 | 11,296 |
| 2nd Jun 2026 (Tue) | 14.545 | 14.75 | 14.25 | 14.23 | 28,717 |
| 1st Jun 2026 (Mon) | 14.75 | 14.91 | 14.52 | 14.75 | 15,813 |
| 29th May 2026 (Fri) | 14.60 | 15.52 | 14.525 | 14.87 | 33,080 |
| 28th May 2026 (Thu) | 13.89 | 13.99 | 13.85 | 13.95 | 6,527 |
| 27th May 2026 (Wed) | 14.085 | 14.24 | 13.83 | 13.86 | 10,342 |
| 26th May 2026 (Tue) | 14.15 | 14.15 | 13.74 | 13.86 | 13,601 |
| 25th May 2026 (Mon) | 14.25 | 14.27 | 14.04 | 14.07 | 7,465 |
| 22nd May 2026 (Fri) | 14.25 | 14.27 | 14.04 | 14.07 | 7,465 |
| 21st May 2026 (Thu) | 14.01 | 14.18 | 13.93 | 14.14 | 9,479 |
| 20th May 2026 (Wed) | 13.875 | 14.20 | 13.875 | 14.15 | 17,554 |
| 19th May 2026 (Tue) | 13.67 | 14.18 | 13.615 | 13.99 | 32,641 |
| 18th May 2026 (Mon) | 13.66 | 13.73 | 13.595 | 13.69 | 11,244 |
| 15th May 2026 (Fri) | 13.525 | 13.72 | 13.38 | 13.44 | 8,066 |
| 14th May 2026 (Thu) | 13.36 | 13.56 | 13.33 | 13.48 | 14,553 |
| 13th May 2026 (Wed) | 13.48 | 13.49 | 12.94 | 13.14 | 11,437 |
| 12th May 2026 (Tue) | 13.57 | 13.62 | 13.35 | 13.54 | 13,138 |
| 11th May 2026 (Mon) | 13.84 | 14.06 | 13.40 | 13.67 | 24,208 |