| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.08 | 14.28 | 13.97 | 14.10 | 10,866 |
| 25th Sep 2026 (Fri) | 14.16 | 14.16 | 13.96 | 14.09 | 7,888 |
| 24th Sep 2026 (Thu) | 14.25 | 14.30 | 14.09 | 14.21 | 9,626 |
| 23rd Sep 2026 (Wed) | 14.36 | 14.36 | 14.11 | 14.28 | 10,687 |
| 22nd Sep 2026 (Tue) | 14.39 | 14.62 | 14.38 | 14.41 | 15,760 |
| 21st Sep 2026 (Mon) | 14.21 | 14.39 | 14.21 | 14.25 | 11,004 |
| 18th Sep 2026 (Fri) | 14.30 | 14.38 | 14.21 | 14.22 | 12,084 |
| 17th Sep 2026 (Thu) | 14.61 | 14.61 | 14.31 | 14.32 | 16,690 |
| 16th Sep 2026 (Wed) | 14.52 | 14.59 | 14.425 | 14.53 | 17,583 |
| 15th Sep 2026 (Tue) | 14.97 | 14.97 | 14.45 | 14.51 | 13,649 |
| 14th Sep 2026 (Mon) | 15.36 | 15.43 | 15.16 | 15.30 | 8,036 |
| 11th Sep 2026 (Fri) | 15.27 | 15.28 | 15.10 | 15.18 | 17,556 |
| 10th Sep 2026 (Thu) | 15.19 | 15.25 | 14.98 | 15.06 | 11,934 |
| 9th Sep 2026 (Wed) | 15.03 | 15.08 | 14.92 | 15.06 | 12,554 |
| 8th Sep 2026 (Tue) | 15.30 | 15.305 | 15.09 | 15.17 | 8,975 |
| 7th Sep 2026 (Mon) | 15.01 | 15.46 | 15.01 | 15.37 | 10,576 |
| 4th Sep 2026 (Fri) | 15.01 | 15.46 | 15.01 | 15.37 | 10,576 |
| 3rd Sep 2026 (Thu) | 15.25 | 15.25 | 14.96 | 15.00 | 9,954 |
| 2nd Sep 2026 (Wed) | 15.17 | 15.44 | 15.13 | 15.35 | 14,822 |
| 1st Sep 2026 (Tue) | 15.18 | 15.19 | 14.95 | 14.99 | 8,065 |
| 31st Aug 2026 (Mon) | 15.41 | 15.41 | 15.17 | 15.27 | 10,741 |
| 28th Aug 2026 (Fri) | 15.26 | 15.42 | 15.26 | 15.31 | 7,641 |
| 27th Aug 2026 (Thu) | 15.53 | 15.53 | 15.20 | 15.20 | 11,273 |
| 26th Aug 2026 (Wed) | 15.56 | 15.77 | 15.51 | 15.62 | 12,323 |
| 25th Aug 2026 (Tue) | 15.87 | 15.96 | 15.66 | 15.69 | 22,598 |
| 24th Aug 2026 (Mon) | 16.19 | 16.23 | 15.77 | 15.90 | 16,538 |
| 21st Aug 2026 (Fri) | 15.59 | 16.09 | 15.41 | 16.03 | 9,567 |
| 20th Aug 2026 (Thu) | 15.20 | 15.39 | 15.11 | 15.37 | 5,776 |
| 19th Aug 2026 (Wed) | 15.55 | 15.65 | 15.29 | 15.33 | 17,998 |
| 18th Aug 2026 (Tue) | 15.43 | 15.65 | 15.25 | 15.28 | 20,268 |
| 17th Aug 2026 (Mon) | 15.35 | 15.52 | 15.31 | 15.46 | 16,677 |
| 14th Aug 2026 (Fri) | 15.45 | 15.56 | 15.45 | 15.54 | 7,826 |
| 13th Aug 2026 (Thu) | 15.40 | 15.53 | 15.23 | 15.45 | 17,327 |
| 12th Aug 2026 (Wed) | 14.91 | 15.36 | 14.91 | 15.20 | 15,268 |
| 11th Aug 2026 (Tue) | 15.20 | 15.32 | 14.75 | 14.83 | 18,039 |
| 10th Aug 2026 (Mon) | 15.10 | 15.73 | 15.07 | 15.20 | 16,256 |
| 7th Aug 2026 (Fri) | 16.90 | 17.11 | 15.02 | 15.16 | 24,254 |
| 6th Aug 2026 (Thu) | 16.57 | 16.66 | 16.30 | 16.37 | 34,209 |
| 5th Aug 2026 (Wed) | 16.69 | 17.03 | 16.69 | 16.99 | 15,784 |
| 4th Aug 2026 (Tue) | 16.665 | 16.77 | 16.38 | 16.52 | 22,443 |
| 3rd Aug 2026 (Mon) | 16.735 | 16.75 | 16.50 | 16.55 | 8,280 |
| 31st Jul 2026 (Fri) | 16.47 | 16.53 | 16.29 | 16.46 | 6,114 |
| 30th Jul 2026 (Thu) | 16.53 | 16.55 | 16.40 | 16.48 | 8,995 |
| 29th Jul 2026 (Wed) | 16.50 | 16.71 | 16.49 | 16.53 | 6,961 |