Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

El Pollo Loco H (LOCO.US) Share Price

Price $13.885 on 03-04-2026 at 22:47:28
Change $0.01 0.07%
Buy $15.00
Sell $12.61
Last Trade: -
Day's Volume: 10,591
Last Close: $13.89
Open: $13.56
ISIN: US2686031079
Day's Range $13.56 - $13.92
52wk Range: $8.345 - $14.49
Market Capitalisation: $415.94m
VWAP: $13.77962
Shares in Issue: 29.96m

El Pollo Loco H (LOCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more El Pollo Loco H trades

El Pollo Loco H (LOCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.56 13.92 13.56 13.89 10,591
2nd Apr 2026 (Thu) 13.56 13.92 13.56 13.89 10,591
1st Apr 2026 (Wed) 13.86 14.00 13.85 13.88 6,302
31st Mar 2026 (Tue) 13.91 13.91 13.57 13.86 6,602
30th Mar 2026 (Mon) 13.88 13.92 13.71 13.80 8,054
27th Mar 2026 (Fri) 14.00 14.02 13.345 13.81 7,821
26th Mar 2026 (Thu) 14.31 14.34 14.05 14.12 15,097
25th Mar 2026 (Wed) 14.12 14.33 14.01 14.33 4,728
24th Mar 2026 (Tue) 14.04 14.20 13.99 14.12 3,132
23rd Mar 2026 (Mon) 14.02 14.33 14.02 14.11 4,161
20th Mar 2026 (Fri) 14.25 14.28 14.07 14.15 3,242
19th Mar 2026 (Thu) 14.115 14.44 14.11 14.33 15,115
18th Mar 2026 (Wed) 13.88 14.49 13.88 13.90 25,012
17th Mar 2026 (Tue) 13.51 14.15 13.51 13.85 56,939
16th Mar 2026 (Mon) 12.65 13.53 12.62 13.32 35,352
13th Mar 2026 (Fri) 12.50 13.07 12.44 12.72 59,952
12th Mar 2026 (Thu) 11.04 11.05 10.82 10.88 4,502
11th Mar 2026 (Wed) 11.00 11.15 10.92 11.13 2,364
10th Mar 2026 (Tue) 11.045 11.31 11.035 11.10 6,529
9th Mar 2026 (Mon) 10.81 11.06 10.63 11.05 1,559
6th Mar 2026 (Fri) 10.75 11.00 10.72 11.00 1,674
See more El Pollo Loco H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered