| Price | $10.63 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -0.56% |
| Buy | $11.20 |
| Sell | $10.03 |
| Buy / Sell LOCO Shares | |
| Last Trade: | Sell 1.00 at $10.65 |
| Day's Volume: | 27,962 |
| Last Close: | $10.63 |
| Open: | $10.77 |
| ISIN: | US2686031079 |
| Day's Range | $10.53 - $10.77 |
| 52wk Range: | $8.90 - $11.535 |
| Market Capitalisation: | $321.56m |
| VWAP: | $10.6257 |
| Shares in Issue: | 30.05m |
El Pollo Loco H (LOCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.65 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 74 | $10.65 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 400 | $10.64 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 39 | $10.63 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $10.63 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $10.63 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 18 | $10.63 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 92 | $10.63 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
15:55:16 - 18-Jul-25 |
