| Price | $9.94 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.22 -2.17% |
| Buy | $10.55 |
| Sell | $9.76 |
| Last Trade: | Unknown 6.00 at $9.93 |
| Day's Volume: | 23,789 |
| Last Close: | $9.91 |
| Open: | $10.06 |
| ISIN: | US2686031079 |
| Day's Range | $9.86 - $10.06 |
| 52wk Range: | $8.90 - $11.535 |
| Market Capitalisation: | $303.85m |
| VWAP: | $9.908428 |
| Shares in Issue: | 30.00m |
El Pollo Loco H (LOCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $9.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 38 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 8 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 70 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 24 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 15 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 15 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 30 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
