| Price | $11.62 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.08 0.69% |
| Buy | $11.75 |
| Sell | $11.00 |
| Last Trade: | Buy 12.00 at $11.62 |
| Day's Volume: | 3,374 |
| Last Close: | $11.61 |
| Open: | $11.66 |
| ISIN: | US2686031079 |
| Day's Range | $11.62 - $11.74 |
| 52wk Range: | $8.90 - $11.73 |
| Market Capitalisation: | $345.38m |
| VWAP: | $11.68215 |
| Shares in Issue: | 29.95m |
El Pollo Loco H (LOCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $11.62 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 4 | $11.62 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 41 | $11.64 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 5 | $11.64 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 4 | $11.66 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 4 | $11.66 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 4 | $11.66 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 11 | $11.66 | Automatic Execution |
15:49:36 - 12-Dec-25 |
