| Price | $10.93 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.30 2.8% |
| Buy | $11.75 |
| Sell | $10.00 |
| Last Trade: | Unknown 2.00 at $10.95 |
| Day's Volume: | 4,189 |
| Last Close: | $10.94 |
| Open: | $10.88 |
| ISIN: | US2686031079 |
| Day's Range | $10.87 - $10.98 |
| 52wk Range: | $8.90 - $11.73 |
| Market Capitalisation: | $320.52m |
| VWAP: | $10.93242 |
| Shares in Issue: | 29.95m |
El Pollo Loco H (LOCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $10.95 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 15 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 25 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
