| Price | $0.5695 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -3.57% |
| Buy | $0.57 |
| Sell | $0.5417 |
| Last Trade: | Sell 428.00 at $0.5418 |
| Day's Volume: | 58,593 |
| Last Close: | $0.5789 |
| Open: | $0.6066 |
| ISIN: | VGG003501191 |
| Day's Range | $0.53 - $0.6066 |
| 52wk Range: | $0.3795 - $1.48 |
| Market Capitalisation: | $4.95m |
| VWAP: | $0.567069 |
| Shares in Issue: | 8.84m |
Lobo Technologi (LOBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 428 | $0.5418 | Ordinary |
16:46:54 - 28-Sep-26 |
| Sell* | 300 | $0.5401 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 300 | $0.5596 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 3,982 | $0.5586 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 200 | $0.5586 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $0.5597 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $0.5598 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 200 | $0.565 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 100 | $0.5623 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $0.5623 | Automatic Execution |
15:25:07 - 28-Sep-26 |
