| Price | $0.7038 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -1.41% |
| Buy | $0.755 |
| Sell | $0.7038 |
| Last Trade: | Sell 210.00 at $0.7038 |
| Day's Volume: | 1,372 |
| Last Close: | $0.716 |
| Open: | $0.7067 |
| ISIN: | VGG003501191 |
| Day's Range | $0.7038 - $0.7075 |
| 52wk Range: | $0.3542 - $1.48 |
| Market Capitalisation: | $6.33m |
| VWAP: | $0.70581 |
| Shares in Issue: | 8.84m |
Lobo Technologi (LOBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | $0.7038 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Buy* | 2 | $0.7257 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $0.7257 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $0.7251 | Ordinary |
09:21:33 - 10-Jul-26 |
| Buy* | 359 | $0.7038 | Ordinary |
04:57:41 - 10-Jul-26 |
| Buy* | 1 | $0.7038 | Ordinary |
04:57:26 - 10-Jul-26 |
| Buy* | 1 | $0.7038 | Ordinary |
04:57:26 - 10-Jul-26 |
| Buy* | 1 | $0.7038 | Ordinary |
04:57:23 - 10-Jul-26 |
