Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lobo Technologi (LOBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7067 0.7075 0.7038 0.716 1,372
9th Jul 2026 (Thu) 0.7101 0.7192 0.7101 0.7106 2,747
8th Jul 2026 (Wed) 0.7012 0.7398 0.7012 0.716 2,255
7th Jul 2026 (Tue) 0.7275 0.7296 0.6801 0.7203 14,379
6th Jul 2026 (Mon) 0.6801 0.87 0.6801 0.76 141,863
3rd Jul 2026 (Fri) 0.63 0.6377 0.63 0.6377 0
2nd Jul 2026 (Thu) 0.63 0.6781 0.63 0.6377 2,846
1st Jul 2026 (Wed) 0.6206 0.6396 0.62 0.647 1,155
30th Jun 2026 (Tue) 0.6562 0.6565 0.6264 0.6398 2,448
29th Jun 2026 (Mon) 0.67 0.67 0.66 0.6673 2,135
26th Jun 2026 (Fri) 0.7268 0.7269 0.6802 0.6895 5,308
25th Jun 2026 (Thu) 0.6812 0.6998 0.681 0.7014 3,793
24th Jun 2026 (Wed) 0.71 0.71 0.6954 0.7119 1,134
23rd Jun 2026 (Tue) 0.7096 0.795 0.7096 0.7641 1,741
22nd Jun 2026 (Mon) 0.77 0.7799 0.7277 0.7413 10,715
19th Jun 2026 (Fri) 0.8066 0.8102 0.7804 0.788 2,345
18th Jun 2026 (Thu) 0.8066 0.8102 0.7804 0.788 2,345
17th Jun 2026 (Wed) 0.80 0.8343 0.80 0.8399 2,686
16th Jun 2026 (Tue) 0.7534 0.8178 0.7431 0.8222 24,213
15th Jun 2026 (Mon) 0.7678 0.8099 0.7384 0.7865 4,259
12th Jun 2026 (Fri) 0.7985 0.8399 0.75 0.7916 23,209
11th Jun 2026 (Thu) 0.7699 0.819 0.7649 0.844 5,443
10th Jun 2026 (Wed) 0.7337 0.7941 0.7245 0.7936 22,924
9th Jun 2026 (Tue) 0.7486 0.7818 0.71 0.766 10,172
8th Jun 2026 (Mon) 0.7136 0.77 0.6999 0.766 27,530
5th Jun 2026 (Fri) 0.7575 0.7575 0.6919 0.747 36,363
4th Jun 2026 (Thu) 0.78 0.8679 0.7695 0.81 57,774
3rd Jun 2026 (Wed) 0.8438 0.876 0.60 0.8505 240,186
2nd Jun 2026 (Tue) 1.20 1.48 0.8647 0.8813 9,435,936
1st Jun 2026 (Mon) 0.799 0.84 0.799 0.84 26,527
29th May 2026 (Fri) 0.788 0.7899 0.7391 0.79 18,036
28th May 2026 (Thu) 0.73 0.7894 0.7291 0.79 18,240
27th May 2026 (Wed) 0.6999 0.7324 0.6999 0.738 9,362
26th May 2026 (Tue) 0.68 0.73 0.6421 0.722 67,543
25th May 2026 (Mon) 0.6501 0.6882 0.6501 0.698 12,776
22nd May 2026 (Fri) 0.6501 0.6882 0.6501 0.698 12,776
21st May 2026 (Thu) 0.6018 0.6699 0.6018 0.665 21,122
20th May 2026 (Wed) 0.6249 0.6249 0.573 0.609 81,511
19th May 2026 (Tue) 0.67 0.67 0.5841 0.5999 33,502
18th May 2026 (Mon) 0.6801 0.764 0.6503 0.6859 69,702
15th May 2026 (Fri) 0.69 0.8099 0.6703 0.75 540,100
14th May 2026 (Thu) 0.5475 0.6688 0.5475 0.6202 537,569
13th May 2026 (Wed) 0.56 0.56 0.5117 0.5128 177,020
12th May 2026 (Tue) 0.5595 0.5699 0.5595 0.56 6,506
11th May 2026 (Mon) 0.5615 0.5628 0.5615 0.56 9,674
FTSE 100 Latest
Value10,497.29
Change24.84