| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 428 | $0.5418 | Ordinary |
16:46:54 - 28-Sep-26 |
| Sell* | 300 | $0.5401 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 300 | $0.5596 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 3,982 | $0.5586 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 200 | $0.5586 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $0.5597 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $0.5598 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 200 | $0.565 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 100 | $0.5623 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $0.5623 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $0.5623 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $0.5623 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $0.5687 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 4 | $0.5719 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $0.56 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 49 | $0.578 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 100 | $0.5779 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 2 | $0.5779 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1,161 | $0.575 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $0.5748 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $0.5748 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 351 | $0.575 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 30 | $0.574 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 30 | $0.57 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $0.545 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 36 | $0.545 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 100 | $0.5395 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 100 | $0.5395 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 100 | $0.542 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 100 | $0.542 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 59 | $0.542 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 12 | $0.5469 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 149 | $0.5469 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $0.5479 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 151 | $0.5469 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 600 | $0.5469 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 300 | $0.5469 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1,051 | $0.5469 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1,051 | $0.5469 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1,051 | $0.5469 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1,051 | $0.5469 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 100 | $0.547 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $0.5472 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 59 | $0.5472 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 1,167 | $0.5472 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 100 | $0.5481 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 904 | $0.5472 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 322 | $0.5472 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 100 | $0.5481 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 100 | $0.5449 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 139 | $0.5701 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 83 | $0.5701 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 5,000 | $0.5623 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 114 | $0.566 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 14 | $0.5421 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 5,769 | $0.566 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $0.5522 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 1 | $0.551 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 34 | $0.5434 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 200 | $0.5988 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $0.6066 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $0.6066 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $0.6066 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $0.5805 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 100 | $0.60 | Ordinary |
09:29:07 - 28-Sep-26 |
| Buy* | 100 | $0.60 | Ordinary |
09:29:07 - 28-Sep-26 |
| Sell* | 28 | $0.5998 | Ordinary |
09:29:00 - 28-Sep-26 |
| Sell* | 12 | $0.5998 | Ordinary |
09:28:43 - 28-Sep-26 |
| Sell* | 3 | $0.6019 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 3 | $0.6054 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 3 | $0.6054 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 300 | $0.62 | Ordinary |
09:28:22 - 28-Sep-26 |
| Buy* | 300 | $0.6199 | Ordinary |
09:28:22 - 28-Sep-26 |
| Buy* | 100 | $0.619 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 81 | $0.617 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 15 | $0.6147 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 25 | $0.61 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 1 | $0.5992 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 1 | $0.5992 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 1 | $0.5991 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 1 | $0.5963 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 1 | $0.5963 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 251 | $0.5962 | Ordinary |
09:27:36 - 28-Sep-26 |
| Buy* | 98 | $0.5962 | Ordinary |
09:27:36 - 28-Sep-26 |
| Buy* | 2 | $0.5948 | Ordinary |
09:27:36 - 28-Sep-26 |
| Buy* | 2 | $0.5948 | Ordinary |
09:27:34 - 28-Sep-26 |
| Sell* | 2 | $0.5844 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 2 | $0.5844 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 996 | $0.5845 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 4 | $0.5845 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 900 | $0.5845 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 182 | $0.5972 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 200 | $0.5972 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 600 | $0.5845 | Ordinary |
09:27:29 - 28-Sep-26 |
| Sell* | 300 | $0.5845 | Ordinary |
09:27:29 - 28-Sep-26 |
| Sell* | 1 | $0.591 | Ordinary |
09:27:29 - 28-Sep-26 |
| Sell* | 1 | $0.591 | Ordinary |
09:27:29 - 28-Sep-26 |
| Sell* | 2 | $0.591 | Ordinary |
09:27:29 - 28-Sep-26 |
| Sell* | 1 | $0.5922 | Ordinary |
09:27:29 - 28-Sep-26 |
| Sell* | 1 | $0.5948 | Ordinary |
09:27:28 - 28-Sep-26 |
| Sell* | 1 | $0.5948 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 100 | $0.619 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 800 | $0.619 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 25 | $0.61 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 2 | $0.6089 | Ordinary |
09:26:47 - 28-Sep-26 |
| Buy* | 20 | $0.606 | Ordinary |
09:26:47 - 28-Sep-26 |
| Buy* | 2 | $0.6052 | Ordinary |
09:26:47 - 28-Sep-26 |
| Buy* | 2 | $0.6052 | Ordinary |
09:26:47 - 28-Sep-26 |
| Buy* | 60 | $0.60 | Ordinary |
09:26:46 - 28-Sep-26 |
| Sell* | 291 | $0.5806 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 291 | $0.5806 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 100 | $0.5815 | Ordinary |
09:26:18 - 28-Sep-26 |
| Sell* | 429 | $0.5896 | Ordinary |
09:26:18 - 28-Sep-26 |
| Sell* | 171 | $0.5897 | Ordinary |
09:26:18 - 28-Sep-26 |
| Sell* | 300 | $0.5897 | Ordinary |
09:26:18 - 28-Sep-26 |
| Sell* | 429 | $0.5897 | Ordinary |
09:26:18 - 28-Sep-26 |
| Sell* | 400 | $0.5897 | Ordinary |
09:26:18 - 28-Sep-26 |
| Sell* | 500 | $0.5897 | Ordinary |
09:26:18 - 28-Sep-26 |
| Buy* | 400 | $0.5999 | Ordinary |
09:26:04 - 28-Sep-26 |
| Buy* | 7,661 | $0.5999 | Ordinary |
09:25:44 - 28-Sep-26 |
| Buy* | 453 | $0.589 | Ordinary |
09:25:44 - 28-Sep-26 |
| Buy* | 453 | $0.588 | Ordinary |
09:25:44 - 28-Sep-26 |
| Buy* | 1,047 | $0.588 | Ordinary |
09:25:44 - 28-Sep-26 |
| Buy* | 453 | $0.587 | Ordinary |
09:25:44 - 28-Sep-26 |
| Buy* | 1 | $0.5807 | Ordinary |
09:25:44 - 28-Sep-26 |
| Buy* | 29 | $0.5799 | Ordinary |
09:25:44 - 28-Sep-26 |
| Buy* | 19 | $0.5799 | Ordinary |
09:25:44 - 28-Sep-26 |
| Buy* | 100 | $0.5795 | Ordinary |
09:25:44 - 28-Sep-26 |
| Buy* | 200 | $0.5795 | Ordinary |
09:25:44 - 28-Sep-26 |
| Buy* | 16 | $0.5794 | Ordinary |
09:25:44 - 28-Sep-26 |
| Buy* | 1,600 | $0.5778 | Ordinary |
09:25:44 - 28-Sep-26 |
| Buy* | 5 | $0.578 | Ordinary |
09:25:44 - 28-Sep-26 |
| Buy* | 300 | $0.5752 | Ordinary |
09:25:41 - 28-Sep-26 |
| Buy* | 300 | $0.5752 | Ordinary |
09:25:41 - 28-Sep-26 |
| Buy* | 800 | $0.5752 | Ordinary |
09:25:41 - 28-Sep-26 |
| Buy* | 200 | $0.5752 | Ordinary |
09:25:41 - 28-Sep-26 |
| Buy* | 200 | $0.576 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 300 | $0.577 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 115 | $0.5768 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 1,000 | $0.5768 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 1 | $0.5699 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 91 | $0.5698 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 100 | $0.56 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 4 | $0.56 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 61 | $0.56 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 200 | $0.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1,273 | $0.5499 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 357 | $0.5337 | Ordinary |
09:23:13 - 28-Sep-26 |
| Sell* | 1 | $0.5472 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 21 | $0.5473 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 21 | $0.5473 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 21 | $0.5473 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 21 | $0.5473 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 15 | $0.5473 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 7 | $0.5473 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 3 | $0.5473 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 1 | $0.5473 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 7 | $0.5462 | Ordinary |
08:29:49 - 28-Sep-26 |
| Sell* | 2 | $0.5462 | Ordinary |
08:29:49 - 28-Sep-26 |
| Sell* | 30 | $0.5531 | Ordinary |
08:17:58 - 28-Sep-26 |
| Sell* | 50 | $0.5531 | Ordinary |
08:17:58 - 28-Sep-26 |
| Sell* | 50 | $0.5531 | Ordinary |
08:17:58 - 28-Sep-26 |
| Sell* | 205 | $0.5463 | Ordinary |
07:57:53 - 28-Sep-26 |
| Sell* | 336 | $0.5463 | Ordinary |
07:57:53 - 28-Sep-26 |
| Sell* | 144 | $0.5463 | Ordinary |
07:57:53 - 28-Sep-26 |
| Sell* | 48 | $0.5463 | Ordinary |
07:57:53 - 28-Sep-26 |
| Sell* | 1 | $0.5471 | Ordinary |
07:22:10 - 28-Sep-26 |
| Sell* | 6 | $0.5463 | Ordinary |
07:18:33 - 28-Sep-26 |
| Sell* | 14 | $0.5523 | Ordinary |
06:25:11 - 28-Sep-26 |
| Buy* | 2 | $0.5608 | Ordinary |
05:50:04 - 28-Sep-26 |
| Buy* | 340 | $0.576 | Ordinary |
05:05:47 - 28-Sep-26 |
| Sell* | 2 | $0.5534 | Ordinary |
05:04:29 - 28-Sep-26 |
| Sell* | 10 | $0.5534 | Ordinary |
05:04:29 - 28-Sep-26 |
| Sell* | 11 | $0.5523 | Ordinary |
04:27:44 - 28-Sep-26 |
| Sell* | 70 | $0.5524 | Ordinary |
04:27:17 - 28-Sep-26 |
| Sell* | 61 | $0.5524 | Ordinary |
04:15:35 - 28-Sep-26 |
| Sell* | 100 | $0.5524 | Ordinary |
04:15:35 - 28-Sep-26 |