| Price | $1.00 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.11 -12.53% |
| Buy | $0.9305 |
| Sell | $0.803 |
| Last Trade: | Buy 100.00 at $0.87 |
| Day's Volume: | 47,114 |
| Last Close: | $0.999 |
| Open: | $0.896 |
| ISIN: | VGG003501019 |
| Day's Range | $0.8201 - $1.00 |
| 52wk Range: | $0.3562 - $1.29 |
| Market Capitalisation: | $7.82m |
| VWAP: | $0.916298 |
| Shares in Issue: | 8.91m |
Lobo Ev Technol (LOBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.87 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 400 | $0.87 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $0.8679 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $0.8679 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $0.8676 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $0.8676 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 120 | $0.8451 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 136 | $0.821 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 226 | $0.8201 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 300 | $0.8201 | Automatic Execution |
15:51:50 - 12-Dec-25 |
