Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lobo Technologi (LOBO.US) Share Price

Price $0.44 on 03-04-2026 at 22:47:28
Change $-0.01 -2.27%
Buy $0.46
Sell $0.4161
Last Trade: -
Day's Volume: 302
Last Close: $0.44
Open: $0.44
ISIN: VGG003501191
Day's Range $0.44 - $0.44
52wk Range: $0.3542 - $2.40
Market Capitalisation: $3.89m
VWAP: $0.433117
Shares in Issue: 8.84m

Lobo Technologi (LOBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lobo Technologi trades

Lobo Technologi (LOBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.44 0.44 0.44 0.44 302
2nd Apr 2026 (Thu) 0.44 0.44 0.44 0.44 302
1st Apr 2026 (Wed) 0.4346 0.4346 0.4346 0.4463 455
31st Mar 2026 (Tue) 0.4299 0.43 0.4299 0.45 0
30th Mar 2026 (Mon) 0.4338 0.4338 0.4337 0.4299 307
27th Mar 2026 (Fri) 0.42 0.434 0.4046 0.4349 1,938
26th Mar 2026 (Thu) 0.4082 0.45 0.4082 0.434 8,164
25th Mar 2026 (Wed) 0.438 0.448 0.438 0.448 5,487
24th Mar 2026 (Tue) 0.3953 0.4377 0.3795 0.4099 61,008
23rd Mar 2026 (Mon) 0.512 0.512 0.5101 0.5199 100
20th Mar 2026 (Fri) 0.533 0.533 0.485 0.516 3
19th Mar 2026 (Thu) 0.56 0.56 0.5188 0.539 406
18th Mar 2026 (Wed) 0.58 0.5804 0.58 0.5804 5,569
17th Mar 2026 (Tue) 0.55 0.6056 0.55 0.5896 6,947
16th Mar 2026 (Mon) 0.51 0.51 0.4953 0.5299 27
13th Mar 2026 (Fri) 0.548 0.548 0.548 0.5299 148
12th Mar 2026 (Thu) 0.5534 0.5534 0.5421 0.5421 0
11th Mar 2026 (Wed) 0.55 0.57 0.5433 0.5521 3,543
10th Mar 2026 (Tue) 0.55 0.55 0.5366 0.55 659
9th Mar 2026 (Mon) 0.50 0.5454 0.50 0.5454 8,941
6th Mar 2026 (Fri) 0.5244 0.5244 0.5227 0.5417 0
See more Lobo Technologi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered