| Price | $0.5318 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.5555 |
| Sell | $0.52 |
| Buy / Sell LOBO Shares | |
| Last Trade: | Buy 700.00 at $0.5318 |
| Day's Volume: | 25,212 |
| Last Close: | $0.5369 |
| Open: | $0.5202 |
| ISIN: | VGG003501019 |
| Day's Range | $0.52 - $0.5318 |
| 52wk Range: | $0.4716 - $1.29 |
| Market Capitalisation: | $4.59m |
| VWAP: | $0.525101 |
| Shares in Issue: | 8.63m |
Lobo Ev Technol (LOBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $0.5318 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 60 | $0.5318 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 80 | $0.5318 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1,000 | $0.5255 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 470 | $0.5255 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 5,300 | $0.5255 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 1 | $0.5255 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 2 | $0.5255 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 7 | $0.5287 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 60 | $0.5313 | Automatic Execution |
12:20:00 - 18-Jul-25 |
