| Price | $0.652 on 19-09-2025 at 21:37:46 |
|---|---|
| Change | $-0.03 -4.41% |
| Buy | $0.68 |
| Sell | $0.65 |
| Last Trade: | Sell 100.00 at $0.652 |
| Day's Volume: | 21,082 |
| Last Close: | $0.6676 |
| Open: | $0.681 |
| ISIN: | VGG003501019 |
| Day's Range | $0.6804 - $0.709 |
| 52wk Range: | $0.3562 - $1.29 |
| Market Capitalisation: | $8.09m |
| VWAP: | $0.683567 |
| Shares in Issue: | 11.89m |
Lobo Ev Technol (LOBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.652 | Ordinary |
17:07:47 - 19-Sep-25 |
| Sell* | 100 | $0.652 | Ordinary |
17:07:47 - 19-Sep-25 |
| Sell* | 1 | $0.675 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 35 | $0.6804 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 200 | $0.6804 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 400 | $0.6804 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 100 | $0.6807 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 100 | $0.6909 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 300 | $0.691 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 143 | $0.70 | Automatic Execution |
12:24:26 - 19-Sep-25 |
