| Price | $0.5868 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.02 -3.27% |
| Buy | $0.65 |
| Sell | $0.4642 |
| Last Trade: | Buy 21.00 at $0.5868 |
| Day's Volume: | 5,149 |
| Last Close: | $0.62 |
| Open: | $0.5992 |
| ISIN: | VGG003501191 |
| Day's Range | $0.5802 - $0.6258 |
| 52wk Range: | $0.3562 - $1.29 |
| Market Capitalisation: | $5.45m |
| VWAP: | $0.636318 |
| Shares in Issue: | 8.91m |
Lobo Technologi (LOBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $0.5868 | Ordinary |
17:21:42 - 06-Feb-26 |
| Sell* | 1 | $0.585 | Ordinary |
17:21:42 - 06-Feb-26 |
| Sell* | 1 | $0.587 | Ordinary |
17:21:42 - 06-Feb-26 |
| Sell* | 8 | $0.6169 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 33 | $0.5902 | Ordinary |
08:17:26 - 06-Feb-26 |
| Sell* | 133 | $0.6011 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 67 | $0.6117 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 6 | $0.6476 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 3,662 | $0.6495 | Ordinary |
06:52:19 - 06-Feb-26 |
| Sell* | 49 | $0.6495 | Ordinary |
06:52:19 - 06-Feb-26 |
