| Price | $41.66 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.34 0.82% |
| Buy | $42.02 |
| Sell | $32.97 |
| Last Trade: | Sell 10.00 at $41.67 |
| Day's Volume: | 8,985 |
| Last Close: | $41.65 |
| Open: | $41.60 |
| ISIN: | US53803X1054 |
| Day's Range | $41.14 - $41.69 |
| 52wk Range: | $29.445 - $42.89 |
| Market Capitalisation: | $1.90b |
| VWAP: | $41.52802 |
| Shares in Issue: | 46.26m |
Live Oak Bancsh (LOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $41.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 68 | $41.68 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 32 | $41.68 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 200 | $41.67 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 55 | $41.66 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 9 | $41.705 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 11 | $41.71 | Automatic Execution |
15:51:35 - 10-Jul-26 |
