| Price | $36.79 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.71 -1.89% |
| Buy | $45.99 |
| Sell | $36.00 |
| Last Trade: | Sell 1.00 at $36.91 |
| Day's Volume: | 8,223 |
| Last Close: | $36.77 |
| Open: | $37.33 |
| ISIN: | US53803X1054 |
| Day's Range | $36.79 - $37.43 |
| 52wk Range: | $29.445 - $44.50 |
| Market Capitalisation: | $1.74b |
| VWAP: | $37.03236 |
| Shares in Issue: | 46.26m |
Live Oak Bancsh (LOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.91 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 51 | $36.91 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 49 | $36.91 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 2 | $36.92 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 175 | $36.92 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 175 | $36.92 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $36.96 | Automatic Execution |
15:49:42 - 28-Sep-26 |
