Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Oak Bancsh (LOB.US) Share Price

Price $37.47 on 21-05-2026 at 20:15:41
Change $0.38 1.03%
Buy $40.24
Sell $22.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at $37.40
Day's Volume: 15,806
Last Close: $37.41
Open: $36.54
ISIN: US53803X1054
Day's Range $36.36 - $37.47
52wk Range: $26.01 - $43.01
Market Capitalisation: $1.68b
VWAP: $37.06093
Shares in Issue: 45.86m

Live Oak Bancsh (LOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $37.40 Automatic Execution
 15:54:13 - 21-May-26
Sell* 5 $37.41 Automatic Execution
 15:54:11 - 21-May-26
Sell* 1 $37.41 Automatic Execution
 15:54:11 - 21-May-26
Sell* 1 $37.41 Automatic Execution
 15:54:11 - 21-May-26
Sell* 2 $37.41 Automatic Execution
 15:54:11 - 21-May-26
Sell* 2 $37.41 Automatic Execution
 15:54:11 - 21-May-26
Sell* 2 $37.41 Automatic Execution
 15:54:11 - 21-May-26
Sell* 2 $37.41 Automatic Execution
 15:54:11 - 21-May-26
Sell* 4 $37.42 Automatic Execution
 15:54:02 - 21-May-26
Sell* 43 $37.43 Automatic Execution
 15:53:51 - 21-May-26
See more Live Oak Bancsh trades

Live Oak Bancsh (LOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.56 37.24 36.30 37.04 14,387
19th May 2026 (Tue) 35.93 36.30 35.93 36.20 19,715
18th May 2026 (Mon) 36.00 36.57 36.00 36.41 17,680
15th May 2026 (Fri) 35.43 35.77 35.42 35.55 15,782
14th May 2026 (Thu) 36.10 36.51 36.03 36.19 16,867
13th May 2026 (Wed) 36.24 36.28 35.73 35.73 17,552
12th May 2026 (Tue) 36.27 36.66 35.78 36.61 16,831
11th May 2026 (Mon) 37.02 37.02 36.43 36.68 31,494
8th May 2026 (Fri) 37.62 37.73 37.33 37.70 13,495
7th May 2026 (Thu) 38.04 38.04 37.44 37.63 18,978
6th May 2026 (Wed) 37.95 38.01 37.63 37.74 15,965
5th May 2026 (Tue) 37.21 37.82 37.21 37.55 17,364
4th May 2026 (Mon) 36.98 37.36 36.44 36.71 15,773
1st May 2026 (Fri) 37.62 37.69 37.06 37.17 13,455
30th Apr 2026 (Thu) 37.81 38.01 37.54 37.60 9,269
29th Apr 2026 (Wed) 38.565 38.565 37.21 37.82 19,123
28th Apr 2026 (Tue) 38.35 38.84 38.03 38.78 23,758
27th Apr 2026 (Mon) 37.39 38.08 37.38 37.85 38,530
24th Apr 2026 (Fri) 37.54 37.54 36.84 37.43 13,033
23rd Apr 2026 (Thu) 36.67 37.85 36.24 37.48 18,975
22nd Apr 2026 (Wed) 36.26 36.64 36.055 36.29 12,227
21st Apr 2026 (Tue) 37.66 37.70 36.30 36.40 13,863
See more Live Oak Bancsh price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered