| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.56 | 37.24 | 36.30 | 37.04 | 14,387 |
| 19th May 2026 (Tue) | 35.93 | 36.30 | 35.93 | 36.20 | 19,715 |
| 18th May 2026 (Mon) | 36.00 | 36.57 | 36.00 | 36.41 | 17,680 |
| 15th May 2026 (Fri) | 35.43 | 35.77 | 35.42 | 35.55 | 15,782 |
| 14th May 2026 (Thu) | 36.10 | 36.51 | 36.03 | 36.19 | 16,867 |
| 13th May 2026 (Wed) | 36.24 | 36.28 | 35.73 | 35.73 | 17,552 |
| 12th May 2026 (Tue) | 36.27 | 36.66 | 35.78 | 36.61 | 16,831 |
| 11th May 2026 (Mon) | 37.02 | 37.02 | 36.43 | 36.68 | 31,494 |
| 8th May 2026 (Fri) | 37.62 | 37.73 | 37.33 | 37.70 | 13,495 |
| 7th May 2026 (Thu) | 38.04 | 38.04 | 37.44 | 37.63 | 18,978 |
| 6th May 2026 (Wed) | 37.95 | 38.01 | 37.63 | 37.74 | 15,965 |
| 5th May 2026 (Tue) | 37.21 | 37.82 | 37.21 | 37.55 | 17,364 |
| 4th May 2026 (Mon) | 36.98 | 37.36 | 36.44 | 36.71 | 15,773 |
| 1st May 2026 (Fri) | 37.62 | 37.69 | 37.06 | 37.17 | 13,455 |
| 30th Apr 2026 (Thu) | 37.81 | 38.01 | 37.54 | 37.60 | 9,269 |
| 29th Apr 2026 (Wed) | 38.565 | 38.565 | 37.21 | 37.82 | 19,123 |
| 28th Apr 2026 (Tue) | 38.35 | 38.84 | 38.03 | 38.78 | 23,758 |
| 27th Apr 2026 (Mon) | 37.39 | 38.08 | 37.38 | 37.85 | 38,530 |
| 24th Apr 2026 (Fri) | 37.54 | 37.54 | 36.84 | 37.43 | 13,033 |
| 23rd Apr 2026 (Thu) | 36.67 | 37.85 | 36.24 | 37.48 | 18,975 |
| 22nd Apr 2026 (Wed) | 36.26 | 36.64 | 36.055 | 36.29 | 12,227 |
| 21st Apr 2026 (Tue) | 37.66 | 37.70 | 36.30 | 36.40 | 13,863 |
| 20th Apr 2026 (Mon) | 37.57 | 37.71 | 37.40 | 37.38 | 8,973 |
| 17th Apr 2026 (Fri) | 36.79 | 38.15 | 36.79 | 37.46 | 22,992 |
| 16th Apr 2026 (Thu) | 36.33 | 36.33 | 35.97 | 36.06 | 11,830 |
| 15th Apr 2026 (Wed) | 36.07 | 36.91 | 36.05 | 36.54 | 11,660 |
| 14th Apr 2026 (Tue) | 35.89 | 36.835 | 35.71 | 36.62 | 19,301 |
| 13th Apr 2026 (Mon) | 35.37 | 36.325 | 35.35 | 36.30 | 22,026 |
| 10th Apr 2026 (Fri) | 36.09 | 36.12 | 35.50 | 35.71 | 8,316 |
| 9th Apr 2026 (Thu) | 35.25 | 36.89 | 35.19 | 36.59 | 18,122 |
| 8th Apr 2026 (Wed) | 35.30 | 35.79 | 35.30 | 35.54 | 13,624 |
| 7th Apr 2026 (Tue) | 33.64 | 34.18 | 33.62 | 34.03 | 11,287 |
| 6th Apr 2026 (Mon) | 33.32 | 33.89 | 32.76 | 33.81 | 45,236 |
| 3rd Apr 2026 (Fri) | 32.50 | 33.54 | 32.40 | 33.39 | 18,035 |
| 2nd Apr 2026 (Thu) | 32.50 | 33.54 | 32.40 | 33.39 | 18,035 |
| 1st Apr 2026 (Wed) | 33.45 | 34.01 | 33.40 | 33.39 | 22,423 |
| 31st Mar 2026 (Tue) | 32.66 | 33.33 | 32.46 | 33.07 | 11,706 |
| 30th Mar 2026 (Mon) | 32.28 | 32.53 | 32.09 | 32.27 | 21,729 |
| 27th Mar 2026 (Fri) | 32.09 | 32.455 | 32.01 | 32.09 | 13,750 |
| 26th Mar 2026 (Thu) | 32.82 | 32.82 | 32.32 | 32.68 | 18,246 |
| 25th Mar 2026 (Wed) | 33.17 | 33.17 | 32.38 | 32.82 | 14,809 |
| 24th Mar 2026 (Tue) | 32.49 | 33.14 | 32.31 | 32.75 | 23,145 |
| 23rd Mar 2026 (Mon) | 32.57 | 33.33 | 32.19 | 32.75 | 17,814 |