| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.33 | 37.43 | 36.79 | 36.77 | 8,223 |
| 25th Sep 2026 (Fri) | 37.62 | 37.74 | 37.25 | 37.48 | 18,593 |
| 24th Sep 2026 (Thu) | 37.20 | 37.47 | 36.67 | 37.27 | 9,248 |
| 23rd Sep 2026 (Wed) | 37.725 | 37.85 | 37.10 | 37.09 | 8,057 |
| 22nd Sep 2026 (Tue) | 38.34 | 38.54 | 37.81 | 37.87 | 14,430 |
| 21st Sep 2026 (Mon) | 38.36 | 38.36 | 38.06 | 38.02 | 10,181 |
| 18th Sep 2026 (Fri) | 38.32 | 38.32 | 37.66 | 38.25 | 10,518 |
| 17th Sep 2026 (Thu) | 38.64 | 38.64 | 38.11 | 38.25 | 11,284 |
| 16th Sep 2026 (Wed) | 38.97 | 39.12 | 37.68 | 38.16 | 9,161 |
| 15th Sep 2026 (Tue) | 39.23 | 39.56 | 38.90 | 39.12 | 8,435 |
| 14th Sep 2026 (Mon) | 39.46 | 39.56 | 38.935 | 39.40 | 22,975 |
| 11th Sep 2026 (Fri) | 39.09 | 39.43 | 38.91 | 39.25 | 10,250 |
| 10th Sep 2026 (Thu) | 38.36 | 39.16 | 38.36 | 39.16 | 10,991 |
| 9th Sep 2026 (Wed) | 38.70 | 38.96 | 38.24 | 38.90 | 6,818 |
| 8th Sep 2026 (Tue) | 39.46 | 39.59 | 39.17 | 39.35 | 14,175 |
| 7th Sep 2026 (Mon) | 39.73 | 39.87 | 39.53 | 39.61 | 10,210 |
| 4th Sep 2026 (Fri) | 39.73 | 39.87 | 39.53 | 39.61 | 10,210 |
| 3rd Sep 2026 (Thu) | 40.02 | 40.22 | 39.67 | 39.56 | 8,842 |
| 2nd Sep 2026 (Wed) | 39.27 | 39.79 | 39.27 | 39.51 | 11,518 |
| 1st Sep 2026 (Tue) | 38.97 | 39.41 | 38.62 | 38.65 | 7,436 |
| 31st Aug 2026 (Mon) | 39.77 | 39.77 | 39.29 | 39.39 | 8,793 |
| 28th Aug 2026 (Fri) | 39.96 | 40.17 | 39.70 | 40.13 | 8,435 |
| 27th Aug 2026 (Thu) | 38.97 | 39.97 | 38.96 | 39.98 | 5,105 |
| 26th Aug 2026 (Wed) | 39.97 | 40.085 | 39.92 | 39.99 | 5,466 |
| 25th Aug 2026 (Tue) | 40.13 | 40.22 | 39.88 | 39.99 | 11,495 |
| 24th Aug 2026 (Mon) | 40.97 | 41.35 | 40.27 | 40.30 | 9,555 |
| 21st Aug 2026 (Fri) | 40.74 | 40.97 | 40.27 | 40.98 | 13,214 |
| 20th Aug 2026 (Thu) | 40.35 | 40.74 | 40.25 | 40.73 | 6,194 |
| 19th Aug 2026 (Wed) | 42.74 | 42.74 | 40.81 | 40.89 | 14,163 |
| 18th Aug 2026 (Tue) | 42.91 | 42.91 | 42.22 | 42.60 | 9,932 |
| 17th Aug 2026 (Mon) | 43.015 | 43.54 | 43.01 | 43.29 | 14,561 |
| 14th Aug 2026 (Fri) | 43.37 | 43.61 | 43.05 | 43.27 | 17,769 |
| 13th Aug 2026 (Thu) | 42.94 | 43.365 | 42.82 | 43.34 | 7,977 |
| 12th Aug 2026 (Wed) | 42.79 | 42.97 | 42.54 | 42.76 | 7,361 |
| 11th Aug 2026 (Tue) | 42.50 | 42.90 | 42.50 | 42.78 | 8,742 |
| 10th Aug 2026 (Mon) | 42.60 | 42.60 | 41.82 | 42.23 | 7,140 |
| 7th Aug 2026 (Fri) | 42.19 | 42.715 | 41.90 | 42.60 | 11,483 |
| 6th Aug 2026 (Thu) | 43.55 | 43.71 | 42.41 | 42.51 | 6,723 |
| 5th Aug 2026 (Wed) | 43.95 | 43.95 | 43.50 | 43.76 | 11,812 |
| 4th Aug 2026 (Tue) | 43.99 | 44.50 | 43.55 | 43.63 | 15,525 |
| 3rd Aug 2026 (Mon) | 43.32 | 43.82 | 42.97 | 43.76 | 17,043 |
| 31st Jul 2026 (Fri) | 42.49 | 43.00 | 41.91 | 42.80 | 9,599 |
| 30th Jul 2026 (Thu) | 42.91 | 42.92 | 41.90 | 42.46 | 9,384 |
| 29th Jul 2026 (Wed) | 42.50 | 43.08 | 42.13 | 42.71 | 13,091 |