| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.60 | 41.69 | 41.14 | 41.65 | 8,985 |
| 9th Jul 2026 (Thu) | 41.28 | 41.39 | 41.22 | 41.32 | 8,713 |
| 8th Jul 2026 (Wed) | 40.38 | 40.50 | 39.93 | 40.37 | 10,854 |
| 7th Jul 2026 (Tue) | 41.75 | 41.93 | 41.14 | 41.11 | 6,776 |
| 6th Jul 2026 (Mon) | 41.25 | 41.82 | 40.92 | 41.80 | 9,356 |
| 3rd Jul 2026 (Fri) | 42.07 | 42.07 | 41.05 | 41.05 | 0 |
| 2nd Jul 2026 (Thu) | 42.07 | 42.07 | 40.69 | 41.05 | 13,102 |
| 1st Jul 2026 (Wed) | 41.43 | 42.12 | 41.43 | 41.79 | 11,046 |
| 30th Jun 2026 (Tue) | 41.12 | 41.165 | 40.78 | 40.84 | 30,506 |
| 29th Jun 2026 (Mon) | 40.65 | 41.34 | 40.64 | 41.02 | 19,622 |
| 26th Jun 2026 (Fri) | 41.23 | 41.44 | 40.63 | 41.40 | 15,807 |
| 25th Jun 2026 (Thu) | 40.61 | 41.05 | 40.17 | 40.96 | 15,478 |
| 24th Jun 2026 (Wed) | 40.055 | 40.62 | 40.03 | 40.30 | 30,002 |
| 23rd Jun 2026 (Tue) | 39.00 | 39.88 | 38.73 | 39.88 | 25,845 |
| 22nd Jun 2026 (Mon) | 38.73 | 38.76 | 38.41 | 38.59 | 13,291 |
| 19th Jun 2026 (Fri) | 38.36 | 38.59 | 38.03 | 38.26 | 14,736 |
| 18th Jun 2026 (Thu) | 38.36 | 38.59 | 38.03 | 38.26 | 14,736 |
| 17th Jun 2026 (Wed) | 38.56 | 38.98 | 37.47 | 37.99 | 5,573 |
| 16th Jun 2026 (Tue) | 38.91 | 38.91 | 38.145 | 38.64 | 22,253 |
| 15th Jun 2026 (Mon) | 39.53 | 39.60 | 38.28 | 38.33 | 12,389 |
| 12th Jun 2026 (Fri) | 38.91 | 39.25 | 38.87 | 39.03 | 18,749 |
| 11th Jun 2026 (Thu) | 37.95 | 38.68 | 37.76 | 38.66 | 17,052 |
| 10th Jun 2026 (Wed) | 39.11 | 39.32 | 38.14 | 38.21 | 10,778 |
| 9th Jun 2026 (Tue) | 38.275 | 39.15 | 38.21 | 38.63 | 10,154 |
| 8th Jun 2026 (Mon) | 38.00 | 38.03 | 37.65 | 37.63 | 7,399 |
| 5th Jun 2026 (Fri) | 37.56 | 37.80 | 37.33 | 37.41 | 5,876 |
| 4th Jun 2026 (Thu) | 37.32 | 37.57 | 37.05 | 37.58 | 13,224 |
| 3rd Jun 2026 (Wed) | 36.56 | 36.58 | 36.01 | 36.01 | 20,792 |
| 2nd Jun 2026 (Tue) | 37.20 | 37.96 | 37.20 | 37.81 | 15,050 |
| 1st Jun 2026 (Mon) | 37.52 | 37.52 | 36.74 | 37.36 | 13,249 |
| 29th May 2026 (Fri) | 37.48 | 38.11 | 37.48 | 38.03 | 9,464 |
| 28th May 2026 (Thu) | 37.14 | 37.63 | 36.96 | 37.62 | 8,232 |
| 27th May 2026 (Wed) | 37.95 | 38.21 | 37.43 | 37.72 | 14,028 |
| 26th May 2026 (Tue) | 37.91 | 38.19 | 37.28 | 37.85 | 8,926 |
| 25th May 2026 (Mon) | 37.68 | 37.72 | 37.12 | 37.28 | 21,541 |
| 22nd May 2026 (Fri) | 37.68 | 37.72 | 37.12 | 37.28 | 21,541 |
| 21st May 2026 (Thu) | 36.54 | 37.47 | 36.36 | 37.41 | 15,806 |
| 20th May 2026 (Wed) | 36.56 | 37.24 | 36.30 | 37.04 | 14,387 |
| 19th May 2026 (Tue) | 35.93 | 36.30 | 35.93 | 36.20 | 19,715 |
| 18th May 2026 (Mon) | 36.00 | 36.57 | 36.00 | 36.41 | 17,680 |
| 15th May 2026 (Fri) | 35.43 | 35.77 | 35.42 | 35.55 | 15,782 |
| 14th May 2026 (Thu) | 36.10 | 36.51 | 36.03 | 36.19 | 16,867 |
| 13th May 2026 (Wed) | 36.24 | 36.28 | 35.73 | 35.73 | 17,552 |
| 12th May 2026 (Tue) | 36.27 | 36.66 | 35.78 | 36.61 | 16,831 |
| 11th May 2026 (Mon) | 37.02 | 37.02 | 36.43 | 36.68 | 31,494 |