| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.91 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 51 | $36.91 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 49 | $36.91 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 2 | $36.92 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 175 | $36.92 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 175 | $36.92 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $36.96 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 28 | $36.93 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 200 | $36.93 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 18 | $36.93 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $36.94 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 3 | $36.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 2 | $36.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 6 | $36.98 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 9 | $36.98 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 3 | $36.98 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 32 | $37.00 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 5 | $36.99 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $36.99 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 28 | $37.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $36.96 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 38 | $36.97 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Unknown* | 38 | $36.97 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Unknown* | 38 | $36.97 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Unknown* | 38 | $36.97 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Unknown* | 68 | $36.97 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 77 | $36.97 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 2 | $36.97 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 61 | $36.99 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 61 | $36.99 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 3 | $36.99 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 2 | $37.00 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 10 | $36.97 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 1 | $37.01 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 1 | $37.01 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 28 | $37.00 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 28 | $36.99 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 28 | $36.99 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 2 | $36.97 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 3 | $36.98 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 2 | $36.97 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 2 | $36.98 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 40 | $36.97 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 29 | $37.15 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Unknown* | 1 | $37.17 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 8 | $37.15 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 40 | $37.15 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 3 | $37.18 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 75 | $37.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 25 | $37.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 10 | $37.185 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 15 | $37.20 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 4 | $37.21 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 20 | $37.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $37.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $37.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 5 | $37.10 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 40 | $37.10 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 3 | $37.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $37.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $37.13 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 33 | $37.04 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $37.11 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $37.03 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 28 | $37.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $37.05 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 11 | $37.05 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Unknown* | 38 | $36.97 | Automatic Execution |
11:20:54 - 28-Sep-26 |