Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Oak Bancsh (LOB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $41.67 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 68 $41.68 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 32 $41.68 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $41.66 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $41.67 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 55 $41.66 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $41.66 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $41.73 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 9 $41.705 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 11 $41.71 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 38 $41.68 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $41.65 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $41.65 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 38 $41.615 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 35 $41.63 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $41.66 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 9 $41.66 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 9 $41.66 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $41.675 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 10 $41.60 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 3 $41.57 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $41.58 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 1 $41.58 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 16 $41.61 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 3 $41.58 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 4 $41.61 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 7 $41.58 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 7 $41.58 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 83 $41.61 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 20 $41.61 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 20 $41.58 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 3 $41.55 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 12 $41.575 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $41.55 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 6 $41.57 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 20 $41.58 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 30 $41.59 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 16 $41.59 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 74 $41.59 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 1 $41.59 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 1 $41.59 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 5 $41.59 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 9 $41.54 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 21 $41.54 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 30 $41.55 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 8 $41.55 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 10 $41.55 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 100 $41.565 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 100 $41.565 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 100 $41.575 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 50 $41.58 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 2 $41.57 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 1 $41.57 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 18 $41.57 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 1 $41.57 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 29 $41.57 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 3 $41.59 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 10 $41.59 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 10 $41.59 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 2 $41.58 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 1 $41.58 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 1 $41.58 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $41.57 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 10 $41.57 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $41.57 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 10 $41.57 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $41.57 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 100 $41.545 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 100 $41.545 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 14 $41.535 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 1 $41.58 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 1 $41.58 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $41.58 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 66 $41.565 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $41.43 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 1 $41.48 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $41.50 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 35 $41.48 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 40 $41.48 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 5 $41.395 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 5 $41.395 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $41.41 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 1 $41.395 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 30 $41.39 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 30 $41.39 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 20 $41.39 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $41.38 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 4 $41.39 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 6 $41.39 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 90 $41.39 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 18 $41.39 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 8 $41.39 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 6 $41.39 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $41.39 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 95 $41.40 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 5 $41.40 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 5 $41.43 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 5 $41.43 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 20 $41.38 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 2 $41.37 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 1 $41.37 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 2 $41.36 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $41.35 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 19 $41.35 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $41.34 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 99 $41.34 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $41.34 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 40 $41.33 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 10 $41.33 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 1 $41.31 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 6 $41.28 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 9 $41.29 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 1 $41.29 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 3 $41.29 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 3 $41.29 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 10 $41.25 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 10 $41.25 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 1 $41.35 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 8 $41.35 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 8 $41.35 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $41.34 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $41.32 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 16 $41.31 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 10 $41.26 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 1 $41.295 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 4 $41.31 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 2 $41.24 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 19 $41.18 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 1 $41.18 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 9 $41.18 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 20 $41.18 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 5 $41.46 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 3 $41.48 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $41.49 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $41.49 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 14 $41.54 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $41.54 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 7 $41.54 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $41.54 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 3 $41.555 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 100 $41.67 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 10 $41.67 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 1 $41.30 Automatic Execution
 10:19:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84