| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $37.60 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 30 | $37.61 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $37.61 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 8 | $37.60 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $37.60 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 4 | $37.60 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 13 | $37.60 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $37.61 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
11:58:14 - 22-May-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
11:55:29 - 22-May-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 30 | $37.65 | Automatic Execution |
11:54:01 - 22-May-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 2 | $37.70 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
11:53:49 - 22-May-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
11:53:46 - 22-May-26 |
| Buy* | 45 | $37.64 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 13 | $37.63 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 46 | $37.65 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 89 | $37.65 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 96 | $37.65 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 69 | $37.65 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
11:47:27 - 22-May-26 |
| Buy* | 9 | $37.69 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 5 | $37.69 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 3 | $37.69 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 2 | $37.69 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 2 | $37.69 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 3 | $37.43 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 3 | $37.43 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 26 | $37.43 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 6 | $37.43 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 100 | $37.43 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 100 | $37.43 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 100 | $37.43 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 2 | $37.43 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
11:24:10 - 22-May-26 |
| Unknown* | 8 | $37.37 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 13 | $37.40 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 9 | $37.40 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 4 | $37.40 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 5 | $37.42 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 5 | $37.42 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 200 | $37.42 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:46:54 - 22-May-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 3 | $37.18 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 52 | $37.15 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 13 | $37.14 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 14 | $37.14 | Automatic Execution |
10:15:53 - 22-May-26 |
| Unknown* | 36 | $37.50 | Automatic Execution |
09:32:03 - 22-May-26 |