| Price | $37.12 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -0.48% |
| Buy | $38.00 |
| Sell | $34.00 |
| Last Trade: | Sell 200.00 at $37.07 |
| Day's Volume: | 50,795 |
| Last Close: | $37.12 |
| Open: | $36.95 |
| ISIN: | US53803X1054 |
| Day's Range | $36.53 - $37.13 |
| 52wk Range: | $26.01 - $39.19 |
| Market Capitalisation: | $1.66b |
| VWAP: | $36.88998 |
| Shares in Issue: | 45.73m |
Live Oak Bancsh (LOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $37.07 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 197 | $37.07 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 3 | $37.07 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 73 | $37.06 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 21 | $37.05 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 32 | $37.05 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 2 | $37.055 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 9 | $37.04 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 63 | $37.05 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
15:53:26 - 19-Sep-25 |
