| Price | $35.33 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.05 0.14% |
| Buy | $37.68 |
| Sell | $28.44 |
| Last Trade: | Unknown 10.00 at $35.25 |
| Day's Volume: | 15,652 |
| Last Close: | $35.31 |
| Open: | $35.28 |
| ISIN: | US53803X1054 |
| Day's Range | $34.81 - $35.34 |
| 52wk Range: | $26.01 - $39.19 |
| Market Capitalisation: | $1.59b |
| VWAP: | $35.1403 |
| Shares in Issue: | 45.86m |
Live Oak Bancsh (LOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $35.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 14 | $35.25 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 7 | $35.25 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 5 | $35.25 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 77 | $35.22 | Automatic Execution |
15:51:24 - 12-Dec-25 |
