Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Oak Bancsh (LOB.US) Share Price

Price $33.385 on 03-04-2026 at 22:47:28
Change $-0.01 -0.03%
Buy $39.00
Sell $32.00
Last Trade: -
Day's Volume: 18,035
Last Close: $33.39
Open: $32.50
ISIN: US53803X1054
Day's Range $32.40 - $33.54
52wk Range: $22.76 - $42.89
Market Capitalisation: $1.53b
VWAP: $33.26548
Shares in Issue: 45.86m

Live Oak Bancsh (LOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Live Oak Bancsh trades

Live Oak Bancsh (LOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.50 33.54 32.40 33.39 18,035
2nd Apr 2026 (Thu) 32.50 33.54 32.40 33.39 18,035
1st Apr 2026 (Wed) 33.45 34.01 33.40 33.39 22,423
31st Mar 2026 (Tue) 32.66 33.33 32.46 33.07 11,706
30th Mar 2026 (Mon) 32.28 32.53 32.09 32.27 21,729
27th Mar 2026 (Fri) 32.09 32.455 32.01 32.09 13,750
26th Mar 2026 (Thu) 32.82 32.82 32.32 32.68 18,246
25th Mar 2026 (Wed) 33.17 33.17 32.38 32.82 14,809
24th Mar 2026 (Tue) 32.49 33.14 32.31 32.75 23,145
23rd Mar 2026 (Mon) 32.57 33.33 32.19 32.75 17,814
20th Mar 2026 (Fri) 31.71 31.88 31.29 31.85 13,013
19th Mar 2026 (Thu) 31.57 32.06 31.32 31.78 5,923
18th Mar 2026 (Wed) 32.20 32.24 31.48 31.81 14,338
17th Mar 2026 (Tue) 32.93 33.04 32.38 32.63 17,342
16th Mar 2026 (Mon) 32.81 33.08 32.64 32.65 18,014
13th Mar 2026 (Fri) 32.59 32.71 32.11 32.25 7,983
12th Mar 2026 (Thu) 31.99 32.88 31.99 32.52 9,499
11th Mar 2026 (Wed) 32.76 33.13 32.44 33.08 10,062
10th Mar 2026 (Tue) 33.50 34.25 33.10 33.39 11,521
9th Mar 2026 (Mon) 32.65 33.71 31.30 33.40 16,734
6th Mar 2026 (Fri) 34.94 34.94 33.34 33.55 5,237
5th Mar 2026 (Thu) 36.30 36.34 34.85 35.64 6,839
See more Live Oak Bancsh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered