| Price | $31.73 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.49 -1.52% |
| Buy | $33.31 |
| Sell | $30.00 |
| Buy / Sell LOB Shares | |
| Last Trade: | Sell 18.00 at $31.76 |
| Day's Volume: | 16,776 |
| Last Close: | $31.74 |
| Open: | $32.33 |
| ISIN: | US53803X1054 |
| Day's Range | $31.53 - $32.33 |
| 52wk Range: | $26.01 - $32.67 |
| Market Capitalisation: | $1.45b |
| VWAP: | $31.72778 |
| Shares in Issue: | 45.61m |
Live Oak Bancsh (LOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $31.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 53 | $31.76 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 47 | $31.76 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $31.76 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $31.79 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 24 | $31.79 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 23 | $31.79 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 77 | $31.75 | Automatic Execution |
15:51:21 - 18-Jul-25 |
