| Price | $40.83 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.63 1.57% |
| Buy | $42.82 |
| Sell | $38.76 |
| Last Trade: | Sell 2.00 at $41.05 |
| Day's Volume: | 10,113 |
| Last Close: | $40.83 |
| Open: | $40.65 |
| ISIN: | US53803X1054 |
| Day's Range | $40.65 - $41.13 |
| 52wk Range: | $26.01 - $43.01 |
| Market Capitalisation: | $1.91b |
| VWAP: | $40.89571 |
| Shares in Issue: | 45.86m |
Live Oak Bancsh (LOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $41.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $41.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2 | $41.06 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 30 | $41.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 36 | $41.07 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $40.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 7 | $40.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
