| Price | $63.60 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.41 -2.17% |
| Buy | $66.70 |
| Sell | $61.92 |
| Last Trade: | Buy 147.00 at $63.81 |
| Day's Volume: | 39,244 |
| Last Close: | $63.57 |
| Open: | $63.21 |
| ISIN: | US53947R1059 |
| Day's Range | $62.68 - $64.67 |
| 52wk Range: | $53.30 - $83.395 |
| Market Capitalisation: | $6.09b |
| VWAP: | $63.65495 |
| Shares in Issue: | 93.69m |
Loar Holdings I (LOAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $63.81 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $63.81 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $63.81 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $63.81 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 6 | $63.71 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 9 | $63.76 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 17 | $63.80 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 17 | $63.80 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
15:51:59 - 28-Sep-26 |
