| Price | $73.00 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -0.08% |
| Buy | $73.95 |
| Sell | $71.00 |
| Last Trade: | Unknown 80.00 at $73.18 |
| Day's Volume: | 17,093 |
| Last Close: | $73.09 |
| Open: | $72.29 |
| ISIN: | US53947R1059 |
| Day's Range | $72.29 - $73.81 |
| 52wk Range: | $53.30 - $83.395 |
| Market Capitalisation: | $7.28b |
| VWAP: | $73.12319 |
| Shares in Issue: | 93.62m |
Loar Holdings I (LOAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $73.18 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 23 | $73.22 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 35 | $73.24 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 16 | $73.24 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 20 | $73.26 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 9 | $73.28 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 25 | $73.28 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 25 | $73.28 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 32 | $73.34 | Automatic Execution |
15:55:01 - 10-Jul-26 |
