| Price | $62.48 on 21-05-2026 at 20:08:26 |
|---|---|
| Change | $1.64 2.7% |
| Buy | $62.53 |
| Sell | $62.43 |
| Last Trade: | Sell 31.00 at $62.48 |
| Day's Volume: | 19,731 |
| Last Close: | $60.84 |
| Open: | $60.14 |
| ISIN: | US53947R1059 |
| Day's Range | $59.74 - $62.51 |
| 52wk Range: | $53.00 - $91.15 |
| Market Capitalisation: | $5.49b |
| VWAP: | $61.50107 |
| Shares in Issue: | 93.62m |
Loar Holdings I (LOAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $62.48 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 20 | $62.46 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 10 | $62.46 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 98 | $62.47 | Automatic Execution |
15:51:43 - 21-May-26 |
