| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $63.81 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $63.81 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $63.81 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $63.81 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 6 | $63.71 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 9 | $63.76 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 17 | $63.80 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 17 | $63.80 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 54 | $63.76 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 3 | $63.75 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 2 | $63.70 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 5 | $63.70 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 42 | $63.70 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 58 | $63.70 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 39 | $63.69 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 21 | $63.69 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 40 | $63.69 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 40 | $63.69 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 5 | $63.69 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 1 | $63.57 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 110 | $63.66 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 27 | $63.66 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $63.65 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $63.65 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 47 | $63.60 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 25 | $63.60 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $63.61 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 7 | $63.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $63.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 66 | $63.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 40 | $63.66 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $63.66 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 82 | $63.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 7 | $63.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 10 | $63.71 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 6 | $63.69 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $63.69 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 3 | $63.69 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 14 | $63.69 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 14 | $63.69 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 2 | $63.69 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 14 | $63.69 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 10 | $63.69 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 14 | $63.69 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 5 | $63.66 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 113 | $63.71 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 39 | $63.71 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 142 | $63.71 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 40 | $63.71 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 150 | $63.67 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 1 | $63.65 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 6 | $63.65 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 123 | $63.71 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 6 | $63.92 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 95 | $63.92 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 50 | $63.91 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 2 | $63.91 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 8 | $63.84 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 8 | $63.86 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 50 | $63.89 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 50 | $63.89 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 130 | $63.89 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 50 | $63.88 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 33 | $63.88 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 3 | $63.88 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 5 | $63.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 5 | $63.82 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 10 | $63.82 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 175 | $63.82 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 134 | $63.82 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 10 | $63.81 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 10 | $63.81 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 10 | $63.81 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 5 | $63.80 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 40 | $63.85 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 50 | $63.85 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 110 | $63.85 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 110 | $63.85 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 16 | $63.85 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 37 | $63.89 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 5 | $63.89 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 10 | $63.87 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 10 | $63.87 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 286 | $63.90 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 10 | $63.90 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 5 | $63.86 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 5 | $63.95 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 8 | $63.86 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 2 | $63.85 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 21 | $63.86 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 5 | $63.93 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 5 | $63.93 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 95 | $63.93 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 2 | $63.86 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 10 | $63.90 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 10 | $63.90 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 2 | $64.05 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 8 | $64.05 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 1 | $64.04 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 15 | $64.17 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 1 | $64.16 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 32 | $64.12 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 5 | $64.10 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 3 | $64.12 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $64.12 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 2 | $64.11 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 5 | $64.09 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 5 | $64.09 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 49 | $64.09 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 128 | $64.09 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 51 | $64.08 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 10 | $64.08 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 49 | $64.08 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 25 | $64.06 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 25 | $64.06 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 25 | $64.06 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 25 | $64.06 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 10 | $63.96 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $63.96 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 82 | $63.96 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $63.985 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $64.02 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 48 | $64.08 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $64.09 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 76 | $64.03 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 75 | $64.04 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 2 | $64.04 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 2 | $64.04 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 36 | $64.09 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 99 | $64.09 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 83 | $64.09 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 1 | $64.06 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 122 | $64.06 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 5 | $64.04 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 10 | $64.04 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 4 | $64.03 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 13 | $64.03 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 30 | $64.03 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 1 | $63.975 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 2 | $63.975 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 126 | $63.71 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 2 | $63.65 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 2 | $63.60 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 4 | $63.60 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $63.65 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 15 | $63.62 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 12 | $63.59 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 25 | $63.60 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 17 | $63.61 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 3 | $63.61 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 25 | $63.67 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 25 | $63.67 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 25 | $63.67 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 25 | $63.67 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 25 | $63.67 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 25 | $63.67 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 25 | $63.66 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 25 | $63.66 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 5 | $63.65 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 31 | $63.65 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 5 | $63.65 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 31 | $63.69 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 97 | $63.67 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 62 | $63.67 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 34 | $63.67 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 33 | $63.67 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 94 | $63.67 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 9 | $63.69 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 2 | $63.67 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 4 | $63.67 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 6 | $63.67 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 2 | $63.68 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 10 | $63.68 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 74 | $63.70 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 2 | $63.70 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 10 | $63.68 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 1 | $63.68 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 2 | $63.68 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 1 | $63.69 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 1 | $63.68 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $63.69 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 56 | $63.69 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 2 | $63.70 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $63.70 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 25 | $63.70 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 99 | $63.70 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 33 | $63.71 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 9 | $63.72 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 40 | $63.71 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $63.73 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 113 | $63.72 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 26 | $63.72 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 1 | $63.69 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 164 | $63.71 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 5 | $63.69 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 8 | $63.69 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 16 | $63.63 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 1 | $63.65 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 6 | $63.67 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 16 | $63.74 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 4 | $63.82 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 144 | $63.81 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 43 | $63.71 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 1 | $63.68 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 1 | $63.69 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 5 | $63.70 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 92 | $63.70 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 8 | $63.77 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 30 | $63.77 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 40 | $63.77 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 22 | $63.77 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 6 | $63.77 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 30 | $63.77 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 30 | $63.77 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 22 | $63.77 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 8 | $63.75 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 50 | $63.77 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 11 | $63.75 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 10 | $63.75 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 30 | $63.77 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 9 | $63.76 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 32 | $63.77 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 9 | $63.77 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 29 | $63.78 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 5 | $63.78 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 69 | $63.78 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 1 | $63.03 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 3 | $63.14 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 7 | $63.255 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 11 | $63.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 120 | $63.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $63.39 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 5 | $63.39 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 2 | $63.30 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 6 | $63.38 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 6 | $63.38 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 2 | $63.10 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 5 | $63.28 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 38 | $63.31 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 39 | $63.31 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 133 | $63.30 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 2 | $63.29 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 5 | $63.28 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 2 | $63.16 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 7 | $63.16 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 2 | $63.16 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 127 | $63.12 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $63.12 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 44 | $63.12 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 31 | $63.12 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 3 | $63.13 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 74 | $63.13 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Buy* | 5 | $63.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 15 | $63.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 47 | $63.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 53 | $63.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $63.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 98 | $63.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $63.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 16 | $63.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 136 | $63.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 140 | $63.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 11 | $63.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $63.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 99 | $63.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 6 | $63.01 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 41 | $63.00 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 29 | $62.87 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 32 | $62.89 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $63.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 139 | $63.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 8 | $63.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $63.02 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $63.02 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $63.02 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $63.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $62.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $62.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $62.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $62.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $62.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 26 | $62.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $62.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 8 | $62.94 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 10 | $62.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 29 | $62.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $62.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $62.71 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 11 | $62.81 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 80 | $62.86 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 1 | $62.95 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 15 | $62.95 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 10 | $62.95 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 9 | $62.95 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 91 | $62.95 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 104 | $62.95 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 5 | $62.96 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 235 | $64.46 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 50 | $64.46 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 25 | $64.405 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 25 | $64.405 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 25 | $64.405 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 57 | $64.43 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 57 | $64.43 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 57 | $64.43 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 24 | $64.49 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 25 | $64.47 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 31 | $64.44 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 25 | $64.44 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 25 | $64.465 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 68 | $64.48 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 50 | $64.48 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 19 | $64.44 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 12 | $64.44 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 10 | $64.48 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 5 | $64.51 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 5 | $64.51 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 3 | $62.72 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 3 | $63.87 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 2 | $62.72 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 31 | $63.91 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 98 | $62.72 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 10 | $64.58 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 2 | $63.83 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 2 | $62.73 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 2 | $64.58 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 5 | $62.83 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 31 | $64.58 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 2 | $63.95 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 23 | $62.82 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 141 | $64.585 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 2 | $63.95 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 13 | $62.82 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 32 | $64.61 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 2 | $63.95 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 13 | $62.82 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 141 | $64.585 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 3 | $63.93 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 20 | $62.83 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 141 | $64.585 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 13 | $62.82 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 10 | $63.93 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 12 | $62.82 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $64.61 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 20 | $62.83 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $64.61 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 4 | $63.98 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 5 | $62.78 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $64.61 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 10 | $63.98 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 7 | $62.77 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 10 | $64.66 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 93 | $62.77 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 7 | $62.75 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 75 | $64.68 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 21 | $63.99 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 3 | $62.68 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 3 | $63.99 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 4 | $62.68 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 5 | $64.62 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 4 | $63.99 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 11 | $62.69 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 5 | $64.54 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 2 | $63.95 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 3 | $62.69 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 10 | $64.53 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 2 | $62.69 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 34 | $64.02 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 2 | $63.83 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 16 | $63.99 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 2 | $63.83 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 1 | $64.31 | Ordinary |
09:08:44 - 28-Sep-26 |
| Buy* | 1 | $64.31 | Ordinary |
09:08:42 - 28-Sep-26 |
| Sell* | 1 | $64.01 | Ordinary |
09:07:54 - 28-Sep-26 |
| Sell* | 1 | $64.01 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 1 | $65.10 | Ordinary |
09:07:39 - 28-Sep-26 |
| Sell* | 10 | $64.70 | Ordinary |
09:07:38 - 28-Sep-26 |
| Sell* | 1 | $65.10 | Ordinary |
09:07:38 - 28-Sep-26 |
| Sell* | 500 | $65.00 | Ordinary |
08:48:38 - 28-Sep-26 |
| Sell* | 10 | $64.75 | Ordinary |
08:42:23 - 28-Sep-26 |
| Sell* | 10 | $64.90 | Ordinary |
04:00:03 - 28-Sep-26 |