Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loar Holdings I (LOAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $73.18 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 23 $73.22 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $73.23 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 35 $73.24 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 16 $73.24 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $73.26 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 9 $73.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $73.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $73.28 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 32 $73.34 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $73.34 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 18 $73.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $73.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $73.30 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $73.33 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 13 $73.36 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 5 $73.35 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 3 $73.34 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 20 $73.40 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $73.40 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 25 $73.40 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 58 $73.52 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 21 $73.52 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 40 $73.52 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 10 $73.52 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 48 $73.51 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 76 $73.51 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 24 $73.51 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $73.48 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $73.49 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 60 $73.49 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 40 $73.49 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $73.49 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 10 $73.50 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $73.52 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $73.52 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 57 $73.54 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 9 $73.56 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 91 $73.56 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 3 $73.58 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 50 $73.58 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 2 $73.58 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 1 $73.71 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 7 $73.70 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 10 $73.67 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 1 $73.65 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 4 $73.63 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 2 $73.62 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 10 $73.60 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $73.60 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 9 $73.60 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 1 $73.60 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 15 $73.61 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 10 $73.61 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 73 $73.61 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 7 $73.61 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 27 $73.61 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 10 $73.61 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 100 $73.60 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 40 $73.60 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $73.52 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 22 $73.53 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 18 $73.53 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 5 $73.55 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 33 $73.54 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 22 $73.54 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 33 $73.55 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 120 $73.55 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 41 $73.55 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 79 $73.55 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 6 $73.55 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 14 $73.55 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 21 $73.55 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 4 $73.55 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 2 $73.55 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 73 $73.56 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 25 $73.56 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 100 $73.625 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 1 $73.67 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $73.66 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 10 $73.50 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 1 $73.50 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 5 $73.40 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $73.39 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $73.28 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 1 $73.28 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 1 $73.28 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 3 $73.24 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 10 $73.30 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $73.30 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 4 $73.28 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 29 $73.28 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 23 $73.10 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 40 $73.12 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 15 $73.05 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 50 $73.05 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $73.07 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $73.07 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 2 $73.25 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 1 $73.30 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 39 $73.36 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 54 $73.35 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 39 $73.35 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 7 $73.35 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 24 $73.35 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 39 $73.35 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 2 $73.32 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $73.32 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 50 $73.29 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 50 $73.29 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 99 $73.29 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 14 $73.19 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 5 $73.25 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 4 $73.25 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 10 $73.24 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 10 $73.24 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 1 $73.16 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 25 $73.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 25 $73.20 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 25 $73.20 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $73.19 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 25 $73.20 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $73.20 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $73.20 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $73.20 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 60 $73.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 22 $73.23 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 22 $73.23 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 1 $73.22 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 1 $73.09 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 1 $73.09 Automatic Execution
 13:57:12 - 10-Jul-26
Buy* 40 $73.18 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 1 $73.18 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $73.07 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 1 $73.07 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 1 $73.09 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 100 $73.16 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 100 $73.16 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 7 $73.13 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 3 $73.05 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 1 $73.13 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 9 $73.19 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 9 $73.19 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 5 $73.22 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 100 $73.23 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 5 $73.25 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 1 $73.39 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 1 $73.39 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 5 $73.42 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 1 $73.42 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 1 $73.42 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 1 $73.42 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 16 $73.42 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 81 $73.42 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 19 $73.42 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 6 $73.42 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 100 $73.44 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 5 $73.44 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 5 $73.45 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 25 $73.545 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 6 $73.23 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 94 $73.25 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 6 $73.25 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 12 $73.20 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 25 $73.17 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 25 $73.17 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 25 $73.17 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 25 $73.17 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 3 $73.11 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 2 $73.10 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $73.10 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 3 $73.09 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 1 $73.02 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 5 $73.00 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 10 $73.00 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 25 $73.00 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 1 $72.99 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 200 $72.92 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 40 $72.92 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 40 $72.92 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 35 $72.94 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 5 $72.92 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 17 $72.92 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 5 $72.82 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 4 $72.81 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 $72.81 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 11 $72.79 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 11 $72.79 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 $72.72 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 10 $72.50 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 19 $72.53 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 1 $72.64 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 24 $72.78 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 30 $72.885 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 6 $72.91 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $72.96 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 2 $73.21 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 3 $73.21 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1 $73.31 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $73.31 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $73.31 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 10 $72.40 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $73.31 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 25 $72.37 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 12 $73.305 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 25 $72.37 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 43 $73.08 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $72.37 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 9 $73.08 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $72.37 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 5 $73.08 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $72.37 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 13 $73.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $72.37 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 9 $73.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $72.37 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 36 $71.97 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 8 $73.06 Ordinary
 09:26:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84