Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loar Holdings I (LOAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $62.39 Automatic Execution
 15:54:09 - 21-May-26
Sell* 4 $62.39 Automatic Execution
 15:54:09 - 21-May-26
Sell* 57 $62.40 Automatic Execution
 15:54:09 - 21-May-26
Sell* 7 $62.40 Automatic Execution
 15:54:09 - 21-May-26
Sell* 1 $62.40 Automatic Execution
 15:54:09 - 21-May-26
Sell* 3 $62.41 Automatic Execution
 15:54:09 - 21-May-26
Sell* 43 $62.40 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $62.43 Automatic Execution
 15:54:09 - 21-May-26
Unknown* 100 $62.47 Automatic Execution
 15:54:09 - 21-May-26
Sell* 200 $62.44 Automatic Execution
 15:54:09 - 21-May-26
Sell* 1 $62.47 Automatic Execution
 15:53:55 - 21-May-26
Sell* 4 $62.47 Automatic Execution
 15:53:55 - 21-May-26
Sell* 3 $62.47 Automatic Execution
 15:53:55 - 21-May-26
Buy* 10 $62.45 Automatic Execution
 15:53:54 - 21-May-26
Sell* 100 $62.44 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $62.42 Automatic Execution
 15:53:53 - 21-May-26
Buy* 100 $62.48 Automatic Execution
 15:53:53 - 21-May-26
Buy* 100 $62.48 Automatic Execution
 15:53:53 - 21-May-26
Sell* 1 $62.44 Automatic Execution
 15:53:53 - 21-May-26
Sell* 31 $62.48 Automatic Execution
 15:52:40 - 21-May-26
Sell* 1 $62.44 Automatic Execution
 15:51:55 - 21-May-26
Sell* 1 $62.45 Automatic Execution
 15:51:47 - 21-May-26
Sell* 1 $62.44 Automatic Execution
 15:51:43 - 21-May-26
Sell* 1 $62.46 Automatic Execution
 15:51:43 - 21-May-26
Sell* 1 $62.46 Automatic Execution
 15:51:43 - 21-May-26
Sell* 20 $62.46 Automatic Execution
 15:51:43 - 21-May-26
Sell* 1 $62.46 Automatic Execution
 15:51:43 - 21-May-26
Sell* 10 $62.46 Automatic Execution
 15:51:43 - 21-May-26
Sell* 98 $62.47 Automatic Execution
 15:51:43 - 21-May-26
Sell* 7 $62.48 Automatic Execution
 15:51:35 - 21-May-26
Sell* 100 $62.49 Automatic Execution
 15:51:35 - 21-May-26
Sell* 50 $62.50 Automatic Execution
 15:51:35 - 21-May-26
Buy* 41 $62.59 Automatic Execution
 15:51:28 - 21-May-26
Buy* 4 $62.58 Automatic Execution
 15:50:46 - 21-May-26
Buy* 58 $62.58 Automatic Execution
 15:50:45 - 21-May-26
Buy* 42 $62.58 Automatic Execution
 15:50:45 - 21-May-26
Buy* 20 $62.54 Automatic Execution
 15:50:43 - 21-May-26
Buy* 3 $62.43 Automatic Execution
 15:50:10 - 21-May-26
Sell* 10 $62.36 Automatic Execution
 15:49:37 - 21-May-26
Sell* 12 $62.36 Automatic Execution
 15:49:37 - 21-May-26
Sell* 26 $62.37 Automatic Execution
 15:49:37 - 21-May-26
Sell* 2 $62.36 Automatic Execution
 15:49:37 - 21-May-26
Buy* 5 $62.44 Automatic Execution
 15:49:19 - 21-May-26
Buy* 14 $62.43 Automatic Execution
 15:49:07 - 21-May-26
Buy* 2 $62.43 Automatic Execution
 15:49:07 - 21-May-26
Buy* 2 $62.43 Automatic Execution
 15:49:07 - 21-May-26
Buy* 4 $62.43 Automatic Execution
 15:49:07 - 21-May-26
Buy* 9 $62.43 Automatic Execution
 15:49:07 - 21-May-26
Buy* 12 $62.43 Automatic Execution
 15:49:07 - 21-May-26
Buy* 5 $62.43 Automatic Execution
 15:49:07 - 21-May-26
Buy* 5 $62.43 Automatic Execution
 15:48:51 - 21-May-26
Buy* 1 $62.43 Automatic Execution
 15:48:40 - 21-May-26
Buy* 5 $62.43 Automatic Execution
 15:48:33 - 21-May-26
Buy* 5 $62.43 Automatic Execution
 15:48:29 - 21-May-26
Buy* 1 $62.43 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 4 $62.375 Automatic Execution
 15:48:05 - 21-May-26
Sell* 1 $62.37 Automatic Execution
 15:47:03 - 21-May-26
Sell* 10 $62.37 Automatic Execution
 15:47:03 - 21-May-26
Buy* 19 $62.42 Automatic Execution
 15:46:51 - 21-May-26
Buy* 12 $62.42 Automatic Execution
 15:46:51 - 21-May-26
Buy* 10 $62.42 Automatic Execution
 15:46:51 - 21-May-26
Buy* 12 $62.42 Automatic Execution
 15:46:51 - 21-May-26
Buy* 1 $62.41 Automatic Execution
 15:46:51 - 21-May-26
Buy* 2 $62.41 Automatic Execution
 15:46:14 - 21-May-26
Sell* 3 $62.05 Automatic Execution
 15:25:37 - 21-May-26
Sell* 7 $62.05 Automatic Execution
 15:25:30 - 21-May-26
Sell* 10 $62.06 Automatic Execution
 15:25:19 - 21-May-26
Sell* 10 $62.06 Automatic Execution
 15:25:19 - 21-May-26
Sell* 1 $62.06 Automatic Execution
 15:25:19 - 21-May-26
Sell* 1 $62.07 Automatic Execution
 15:25:19 - 21-May-26
Sell* 17 $62.07 Automatic Execution
 15:25:19 - 21-May-26
Sell* 17 $62.07 Automatic Execution
 15:25:19 - 21-May-26
Sell* 16 $62.08 Automatic Execution
 15:24:43 - 21-May-26
Buy* 17 $62.11 Automatic Execution
 15:24:32 - 21-May-26
Sell* 1 $62.07 Automatic Execution
 15:24:32 - 21-May-26
Sell* 6 $62.08 Automatic Execution
 15:24:32 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:31 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:31 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:31 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:31 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:31 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:31 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:31 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:30 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:30 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:30 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:28 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:28 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:28 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:28 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:28 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:28 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:28 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:28 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:28 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:28 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:28 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:28 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:27 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 15:24:27 - 21-May-26
Sell* 7 $62.11 Automatic Execution
 15:24:24 - 21-May-26
Sell* 7 $62.11 Automatic Execution
 15:24:24 - 21-May-26
Sell* 50 $62.12 Automatic Execution
 15:24:24 - 21-May-26
Sell* 50 $62.14 Automatic Execution
 15:24:22 - 21-May-26
Sell* 50 $62.12 Automatic Execution
 15:24:22 - 21-May-26
Sell* 50 $62.15 Automatic Execution
 15:24:22 - 21-May-26
Sell* 1 $62.16 Automatic Execution
 15:19:31 - 21-May-26
Sell* 2 $62.18 Automatic Execution
 15:19:31 - 21-May-26
Sell* 6 $62.18 Automatic Execution
 15:19:31 - 21-May-26
Buy* 1 $62.22 Automatic Execution
 15:19:03 - 21-May-26
Unknown* 3 $62.21 Automatic Execution
 15:19:03 - 21-May-26
Unknown* 3 $62.21 Automatic Execution
 15:19:03 - 21-May-26
Buy* 10 $62.24 Automatic Execution
 15:19:03 - 21-May-26
Buy* 10 $62.24 Automatic Execution
 15:19:03 - 21-May-26
Sell* 6 $62.19 Automatic Execution
 15:19:03 - 21-May-26
Sell* 42 $62.21 Automatic Execution
 15:19:02 - 21-May-26
Sell* 8 $62.21 Automatic Execution
 15:19:02 - 21-May-26
Sell* 66 $62.21 Automatic Execution
 15:19:02 - 21-May-26
Sell* 64 $62.22 Automatic Execution
 15:19:02 - 21-May-26
Sell* 52 $62.22 Automatic Execution
 15:19:02 - 21-May-26
Sell* 20 $62.21 Automatic Execution
 15:19:02 - 21-May-26
Sell* 10 $62.21 Automatic Execution
 15:19:02 - 21-May-26
Sell* 30 $62.21 Automatic Execution
 15:19:02 - 21-May-26
Sell* 10 $62.21 Automatic Execution
 15:19:02 - 21-May-26
Sell* 40 $62.22 Automatic Execution
 15:19:02 - 21-May-26
Sell* 16 $62.22 Automatic Execution
 15:19:02 - 21-May-26
Sell* 100 $62.24 Automatic Execution
 15:19:02 - 21-May-26
Buy* 2 $62.34 Automatic Execution
 15:18:57 - 21-May-26
Buy* 1 $62.34 Automatic Execution
 15:18:51 - 21-May-26
Buy* 65 $62.33 Automatic Execution
 15:18:33 - 21-May-26
Buy* 4 $62.33 Automatic Execution
 15:18:33 - 21-May-26
Buy* 10 $62.30 Automatic Execution
 15:18:03 - 21-May-26
Buy* 25 $62.30 Automatic Execution
 15:18:03 - 21-May-26
Sell* 20 $62.29 Automatic Execution
 15:18:03 - 21-May-26
Buy* 98 $62.32 Automatic Execution
 15:18:03 - 21-May-26
Buy* 2 $62.32 Automatic Execution
 15:18:03 - 21-May-26
Sell* 2 $62.31 Automatic Execution
 15:18:03 - 21-May-26
Sell* 3 $62.27 Automatic Execution
 15:18:03 - 21-May-26
Sell* 3 $62.27 Automatic Execution
 15:18:03 - 21-May-26
Sell* 3 $62.28 Automatic Execution
 15:18:03 - 21-May-26
Sell* 3 $62.28 Automatic Execution
 15:18:03 - 21-May-26
Sell* 3 $62.31 Automatic Execution
 15:18:03 - 21-May-26
Buy* 4 $62.39 Automatic Execution
 15:18:03 - 21-May-26
Sell* 23 $62.28 Automatic Execution
 15:18:03 - 21-May-26
Sell* 3 $62.31 Automatic Execution
 15:18:03 - 21-May-26
Sell* 3 $62.31 Automatic Execution
 15:18:03 - 21-May-26
Buy* 10 $62.39 Automatic Execution
 15:18:03 - 21-May-26
Buy* 2 $62.39 Automatic Execution
 15:18:03 - 21-May-26
Buy* 10 $62.38 Automatic Execution
 15:18:03 - 21-May-26
Buy* 20 $62.38 Automatic Execution
 15:18:03 - 21-May-26
Buy* 10 $62.37 Automatic Execution
 15:18:03 - 21-May-26
Buy* 5 $62.32 Automatic Execution
 15:17:59 - 21-May-26
Buy* 6 $62.31 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $62.30 Automatic Execution
 15:17:41 - 21-May-26
Sell* 5 $62.22 Automatic Execution
 15:17:04 - 21-May-26
Buy* 10 $62.31 Automatic Execution
 15:17:01 - 21-May-26
Buy* 18 $62.31 Automatic Execution
 15:17:01 - 21-May-26
Buy* 5 $62.31 Automatic Execution
 15:17:01 - 21-May-26
Buy* 95 $62.30 Automatic Execution
 15:17:01 - 21-May-26
Buy* 5 $62.30 Automatic Execution
 15:16:43 - 21-May-26
Sell* 6 $62.04 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $62.06 Automatic Execution
 14:52:22 - 21-May-26
Sell* 6 $62.13 Automatic Execution
 14:52:21 - 21-May-26
Sell* 50 $62.07 Automatic Execution
 14:52:21 - 21-May-26
Sell* 50 $62.08 Automatic Execution
 14:52:21 - 21-May-26
Sell* 50 $62.08 Automatic Execution
 14:52:21 - 21-May-26
Sell* 50 $62.09 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $62.24 Automatic Execution
 14:52:14 - 21-May-26
Sell* 25 $62.28 Automatic Execution
 14:52:14 - 21-May-26
Sell* 60 $62.30 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $62.34 Automatic Execution
 14:49:43 - 21-May-26
Sell* 12 $62.38 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $62.38 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $62.38 Automatic Execution
 14:49:43 - 21-May-26
Sell* 4 $62.38 Automatic Execution
 14:49:43 - 21-May-26
Sell* 12 $62.38 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $62.38 Automatic Execution
 14:49:43 - 21-May-26
Sell* 7 $62.38 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $62.43 Automatic Execution
 14:49:43 - 21-May-26
Buy* 1 $62.44 Automatic Execution
 14:49:43 - 21-May-26
Buy* 1 $62.44 Automatic Execution
 14:49:43 - 21-May-26
Buy* 1 $62.44 Automatic Execution
 14:49:43 - 21-May-26
Sell* 10 $62.42 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $62.42 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $62.43 Automatic Execution
 14:49:43 - 21-May-26
Sell* 5 $62.42 Automatic Execution
 14:49:43 - 21-May-26
Sell* 15 $62.42 Automatic Execution
 14:49:43 - 21-May-26
Sell* 5 $62.43 Automatic Execution
 14:49:43 - 21-May-26
Sell* 2 $62.43 Automatic Execution
 14:49:43 - 21-May-26
Sell* 7 $62.44 Automatic Execution
 14:49:43 - 21-May-26
Sell* 7 $62.44 Automatic Execution
 14:49:43 - 21-May-26
Sell* 7 $62.44 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $62.44 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $62.44 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $62.44 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $62.21 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $62.17 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $62.14 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $62.16 Automatic Execution
 14:48:39 - 21-May-26
Buy* 250 $62.14 Automatic Execution
 14:48:39 - 21-May-26
Buy* 300 $62.14 Automatic Execution
 14:48:39 - 21-May-26
Buy* 55 $62.14 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1,000 $62.25 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $62.25 Automatic Execution
 14:48:40 - 21-May-26
Buy* 2,869 $62.25 Automatic Execution
 14:48:40 - 21-May-26
Buy* 131 $62.25 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $62.34 Automatic Execution
 14:48:40 - 21-May-26
Buy* 2 $62.16 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $62.16 Automatic Execution
 14:48:39 - 21-May-26
Sell* 50 $62.13 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $62.16 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $62.13 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $62.13 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $62.13 Automatic Execution
 14:48:38 - 21-May-26
Sell* 18 $62.12 Automatic Execution
 14:48:38 - 21-May-26
Sell* 50 $62.13 Automatic Execution
 14:48:38 - 21-May-26
Sell* 50 $62.13 Automatic Execution
 14:48:38 - 21-May-26
Buy* 6 $62.19 Automatic Execution
 14:48:30 - 21-May-26
Buy* 4 $62.20 Automatic Execution
 14:48:30 - 21-May-26
Buy* 1 $62.18 Automatic Execution
 14:48:30 - 21-May-26
Sell* 5 $62.13 Automatic Execution
 14:48:09 - 21-May-26
Sell* 45 $62.13 Automatic Execution
 14:48:08 - 21-May-26
Sell* 50 $62.13 Automatic Execution
 14:48:08 - 21-May-26
Buy* 16 $62.16 Automatic Execution
 14:48:08 - 21-May-26
Buy* 15 $62.16 Automatic Execution
 14:48:08 - 21-May-26
Buy* 15 $62.15 Automatic Execution
 14:46:39 - 21-May-26
Buy* 16 $62.14 Automatic Execution
 14:46:39 - 21-May-26
Buy* 50 $62.05 Automatic Execution
 14:26:08 - 21-May-26
Buy* 5 $62.06 Automatic Execution
 14:25:35 - 21-May-26
Buy* 10 $62.05 Automatic Execution
 14:24:58 - 21-May-26
Sell* 1 $61.91 Automatic Execution
 14:23:05 - 21-May-26
Sell* 1 $61.91 Automatic Execution
 14:23:05 - 21-May-26
Sell* 1 $61.92 Automatic Execution
 14:23:01 - 21-May-26
Sell* 100 $61.95 Automatic Execution
 14:23:01 - 21-May-26
Sell* 100 $61.96 Automatic Execution
 14:23:01 - 21-May-26
Sell* 1 $61.94 Automatic Execution
 14:23:01 - 21-May-26
Sell* 10 $61.98 Automatic Execution
 14:23:01 - 21-May-26
Sell* 2 $62.06 Automatic Execution
 14:23:01 - 21-May-26
Sell* 100 $62.10 Automatic Execution
 14:23:01 - 21-May-26
Buy* 10 $62.16 Automatic Execution
 14:22:45 - 21-May-26
Buy* 1 $62.16 Automatic Execution
 14:22:45 - 21-May-26
Buy* 4 $62.13 Automatic Execution
 14:22:45 - 21-May-26
Sell* 2 $62.04 Automatic Execution
 14:22:01 - 21-May-26
Sell* 2 $62.06 Automatic Execution
 14:22:01 - 21-May-26
Sell* 2 $62.06 Automatic Execution
 14:22:01 - 21-May-26
Sell* 3 $62.09 Automatic Execution
 14:22:00 - 21-May-26
Buy* 1 $62.14 Automatic Execution
 14:22:00 - 21-May-26
Buy* 6 $62.08 Automatic Execution
 14:18:13 - 21-May-26
Buy* 5 $62.08 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $62.12 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $62.10 Automatic Execution
 14:18:13 - 21-May-26
Buy* 2 $62.08 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $62.11 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $62.10 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $62.07 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $62.07 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $62.06 Automatic Execution
 14:17:34 - 21-May-26
Sell* 1 $62.00 Automatic Execution
 14:16:38 - 21-May-26
Sell* 30 $61.50 Automatic Execution
 13:49:21 - 21-May-26
Buy* 1 $61.51 Automatic Execution
 13:49:21 - 21-May-26
Buy* 1 $61.50 Automatic Execution
 13:49:16 - 21-May-26
Buy* 40 $61.355 Automatic Execution
 13:47:30 - 21-May-26
Buy* 3 $61.37 Automatic Execution
 13:47:30 - 21-May-26
Buy* 4 $61.36 Automatic Execution
 13:47:29 - 21-May-26
Buy* 25 $61.32 Automatic Execution
 13:47:03 - 21-May-26
Buy* 2 $61.31 Automatic Execution
 13:47:03 - 21-May-26
Buy* 2 $61.30 Automatic Execution
 13:47:03 - 21-May-26
Buy* 4 $61.30 Automatic Execution
 13:47:03 - 21-May-26
Buy* 22 $61.24 Automatic Execution
 13:45:26 - 21-May-26
Buy* 3 $60.88 Automatic Execution
 13:21:22 - 21-May-26
Sell* 13 $60.46 Automatic Execution
 13:18:23 - 21-May-26
Buy* 2 $60.43 Automatic Execution
 13:16:21 - 21-May-26
Buy* 6 $60.29 Automatic Execution
 13:16:14 - 21-May-26
Sell* 3 $59.76 Automatic Execution
 12:56:54 - 21-May-26
Buy* 1 $59.82 Automatic Execution
 12:52:14 - 21-May-26
Buy* 15 $59.84 Automatic Execution
 12:51:27 - 21-May-26
Buy* 50 $59.84 Automatic Execution
 12:51:27 - 21-May-26
Sell* 10 $59.74 Automatic Execution
 12:51:16 - 21-May-26
Sell* 33 $59.75 Automatic Execution
 12:51:09 - 21-May-26
Sell* 2 $59.75 Automatic Execution
 12:51:09 - 21-May-26
Sell* 10 $59.75 Automatic Execution
 12:51:09 - 21-May-26
Buy* 50 $59.85 Automatic Execution
 12:50:49 - 21-May-26
Buy* 50 $59.84 Automatic Execution
 12:50:06 - 21-May-26
Sell* 3 $59.75 Automatic Execution
 12:47:22 - 21-May-26
Sell* 10 $59.75 Automatic Execution
 12:47:16 - 21-May-26
Buy* 76 $60.185 Automatic Execution
 12:24:02 - 21-May-26
Sell* 3 $60.11 Automatic Execution
 12:23:12 - 21-May-26
Sell* 13 $60.11 Automatic Execution
 12:23:12 - 21-May-26
Sell* 17 $60.11 Automatic Execution
 12:23:12 - 21-May-26
Sell* 16 $60.13 Automatic Execution
 12:22:47 - 21-May-26
Sell* 2 $60.16 Automatic Execution
 12:22:29 - 21-May-26
Sell* 2 $60.16 Automatic Execution
 12:20:28 - 21-May-26
Sell* 2 $60.16 Automatic Execution
 12:20:09 - 21-May-26
Sell* 2 $60.16 Automatic Execution
 12:19:25 - 21-May-26
Sell* 20 $60.11 Automatic Execution
 12:15:35 - 21-May-26
Sell* 6 $60.11 Automatic Execution
 12:15:35 - 21-May-26
Sell* 12 $60.11 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $60.11 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $60.12 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $60.11 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $60.01 Automatic Execution
 11:56:23 - 21-May-26
Sell* 10 $60.04 Automatic Execution
 11:55:25 - 21-May-26
Sell* 10 $60.04 Automatic Execution
 11:55:25 - 21-May-26
Sell* 1 $60.06 Automatic Execution
 11:55:24 - 21-May-26
Sell* 10 $60.08 Automatic Execution
 11:55:24 - 21-May-26
Sell* 10 $60.08 Automatic Execution
 11:55:24 - 21-May-26
Sell* 12 $60.09 Automatic Execution
 11:55:24 - 21-May-26
Sell* 83 $60.09 Automatic Execution
 11:55:24 - 21-May-26
Sell* 5 $60.09 Automatic Execution
 11:55:24 - 21-May-26
Sell* 1 $60.09 Automatic Execution
 11:55:24 - 21-May-26
Sell* 3 $60.09 Automatic Execution
 11:55:24 - 21-May-26
Sell* 51 $60.09 Automatic Execution
 11:55:24 - 21-May-26
Sell* 100 $60.09 Automatic Execution
 11:55:24 - 21-May-26
Sell* 1 $60.09 Automatic Execution
 11:55:24 - 21-May-26
Sell* 1 $60.09 Automatic Execution
 11:55:24 - 21-May-26
Sell* 1 $60.09 Automatic Execution
 11:55:24 - 21-May-26
Sell* 1 $60.09 Automatic Execution
 11:55:24 - 21-May-26
Sell* 1 $60.09 Automatic Execution
 11:55:24 - 21-May-26
Sell* 77 $60.10 Automatic Execution
 11:55:24 - 21-May-26
Buy* 20 $60.18 Automatic Execution
 11:49:37 - 21-May-26
Sell* 3 $60.13 Automatic Execution
 11:47:10 - 21-May-26
Buy* 1 $60.21 Automatic Execution
 11:46:17 - 21-May-26
Buy* 50 $60.415 Automatic Execution
 10:51:20 - 21-May-26
Buy* 28 $60.41 Automatic Execution
 10:51:05 - 21-May-26
Buy* 50 $60.40 Automatic Execution
 10:51:05 - 21-May-26
Buy* 98 $60.40 Automatic Execution
 10:50:49 - 21-May-26
Buy* 100 $60.40 Automatic Execution
 10:50:41 - 21-May-26
Sell* 10 $60.12 Automatic Execution
 10:50:06 - 21-May-26
Buy* 10 $60.21 Automatic Execution
 10:50:06 - 21-May-26
Sell* 5 $60.10 Automatic Execution
 10:50:06 - 21-May-26
Sell* 4 $60.27 Automatic Execution
 11:20:36 - 21-May-26
Sell* 10 $60.10 Automatic Execution
 10:50:06 - 21-May-26
Sell* 39 $60.28 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $60.27 Automatic Execution
 11:20:36 - 21-May-26
Sell* 3 $60.10 Automatic Execution
 10:50:06 - 21-May-26
Buy* 30 $60.43 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $60.27 Automatic Execution
 11:20:36 - 21-May-26
Sell* 27 $60.10 Automatic Execution
 10:50:06 - 21-May-26
Buy* 20 $60.51 Automatic Execution
 10:19:38 - 21-May-26
Sell* 2 $60.27 Automatic Execution
 11:20:36 - 21-May-26
Sell* 100 $60.10 Automatic Execution
 10:50:06 - 21-May-26
Buy* 20 $60.49 Automatic Execution
 10:19:38 - 21-May-26
Sell* 100 $60.27 Automatic Execution
 11:20:36 - 21-May-26
Sell* 26 $60.11 Automatic Execution
 10:50:06 - 21-May-26
Sell* 50 $60.30 Automatic Execution
 10:18:34 - 21-May-26
Sell* 1 $60.23 Automatic Execution
 11:18:20 - 21-May-26
Sell* 1 $60.12 Automatic Execution
 10:50:06 - 21-May-26
Buy* 16 $60.32 Automatic Execution
 10:49:48 - 21-May-26
Sell* 50 $60.30 Automatic Execution
 10:18:34 - 21-May-26
Sell* 100 $60.22 Automatic Execution
 11:18:20 - 21-May-26
Buy* 100 $60.32 Automatic Execution
 10:49:48 - 21-May-26
Sell* 13 $60.31 Automatic Execution
 10:18:34 - 21-May-26
Sell* 1 $60.23 Automatic Execution
 11:18:20 - 21-May-26
Sell* 100 $60.32 Automatic Execution
 10:18:34 - 21-May-26
Buy* 33 $60.26 Automatic Execution
 10:49:48 - 21-May-26
Sell* 99 $60.23 Automatic Execution
 11:18:20 - 21-May-26
Sell* 26 $60.37 Automatic Execution
 10:18:34 - 21-May-26
Sell* 1 $60.23 Automatic Execution
 11:18:20 - 21-May-26
Sell* 32 $60.09 Automatic Execution
 10:49:48 - 21-May-26
Sell* 1 $60.39 Automatic Execution
 10:18:34 - 21-May-26
Sell* 100 $60.24 Automatic Execution
 11:18:20 - 21-May-26
Sell* 24 $60.07 Automatic Execution
 10:49:48 - 21-May-26
Sell* 3 $60.33 Automatic Execution
 10:15:54 - 21-May-26
Sell* 77 $60.25 Automatic Execution
 11:18:20 - 21-May-26
Sell* 10 $60.07 Automatic Execution
 10:49:48 - 21-May-26
Buy* 8 $60.51 Automatic Execution
 10:15:44 - 21-May-26
Sell* 89 $60.37 Automatic Execution
 11:15:58 - 21-May-26
Sell* 100 $60.09 Automatic Execution
 10:49:48 - 21-May-26
Buy* 10 $59.73 Automatic Execution
 09:46:53 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13