| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.20 | 61.28 | 59.04 | 60.84 | 25,895 |
| 19th May 2026 (Tue) | 57.50 | 60.14 | 57.50 | 59.19 | 18,744 |
| 18th May 2026 (Mon) | 57.00 | 59.55 | 56.89 | 58.68 | 32,190 |
| 15th May 2026 (Fri) | 60.03 | 60.89 | 56.935 | 57.40 | 43,365 |
| 14th May 2026 (Thu) | 62.08 | 62.30 | 60.99 | 62.07 | 30,724 |
| 13th May 2026 (Wed) | 60.03 | 61.84 | 59.00 | 61.34 | 24,730 |
| 12th May 2026 (Tue) | 59.81 | 61.03 | 59.08 | 60.95 | 17,216 |
| 11th May 2026 (Mon) | 59.06 | 61.71 | 58.25 | 61.22 | 31,416 |
| 8th May 2026 (Fri) | 60.95 | 64.70 | 59.71 | 59.80 | 55,491 |
| 7th May 2026 (Thu) | 64.205 | 64.205 | 59.00 | 60.10 | 96,184 |
| 6th May 2026 (Wed) | 61.16 | 63.45 | 60.27 | 61.83 | 62,161 |
| 5th May 2026 (Tue) | 57.055 | 58.09 | 56.795 | 57.72 | 51,704 |
| 4th May 2026 (Mon) | 55.46 | 57.55 | 55.36 | 55.59 | 29,352 |
| 1st May 2026 (Fri) | 55.48 | 56.62 | 55.27 | 55.37 | 31,949 |
| 30th Apr 2026 (Thu) | 55.00 | 56.34 | 54.37 | 56.12 | 19,432 |
| 29th Apr 2026 (Wed) | 56.02 | 56.02 | 53.30 | 53.75 | 47,739 |
| 28th Apr 2026 (Tue) | 57.49 | 57.86 | 56.06 | 56.48 | 36,609 |
| 27th Apr 2026 (Mon) | 58.08 | 59.03 | 57.08 | 58.16 | 40,691 |
| 24th Apr 2026 (Fri) | 57.95 | 58.60 | 57.27 | 57.32 | 29,251 |
| 23rd Apr 2026 (Thu) | 59.745 | 60.44 | 58.17 | 58.92 | 55,547 |
| 22nd Apr 2026 (Wed) | 62.76 | 62.76 | 59.06 | 59.59 | 69,824 |
| 21st Apr 2026 (Tue) | 68.34 | 68.34 | 61.68 | 62.13 | 72,893 |
| 20th Apr 2026 (Mon) | 67.36 | 68.57 | 67.26 | 68.57 | 21,555 |
| 17th Apr 2026 (Fri) | 63.66 | 67.89 | 63.66 | 67.48 | 39,542 |
| 16th Apr 2026 (Thu) | 65.03 | 65.03 | 61.83 | 61.81 | 34,471 |
| 15th Apr 2026 (Wed) | 66.71 | 67.42 | 65.44 | 65.50 | 21,751 |
| 14th Apr 2026 (Tue) | 66.90 | 67.68 | 66.16 | 67.15 | 27,719 |
| 13th Apr 2026 (Mon) | 64.26 | 66.155 | 64.26 | 66.10 | 23,290 |
| 10th Apr 2026 (Fri) | 63.70 | 64.63 | 63.67 | 64.32 | 21,324 |
| 9th Apr 2026 (Thu) | 63.07 | 65.70 | 62.44 | 64.38 | 51,981 |
| 8th Apr 2026 (Wed) | 61.43 | 63.94 | 61.43 | 63.01 | 49,015 |
| 7th Apr 2026 (Tue) | 57.41 | 58.36 | 56.975 | 58.24 | 46,376 |
| 6th Apr 2026 (Mon) | 57.25 | 59.04 | 57.06 | 58.44 | 32,252 |
| 3rd Apr 2026 (Fri) | 56.60 | 59.79 | 55.84 | 57.04 | 30,969 |
| 2nd Apr 2026 (Thu) | 56.60 | 59.79 | 55.84 | 57.04 | 30,969 |
| 1st Apr 2026 (Wed) | 58.27 | 58.99 | 57.01 | 58.53 | 42,924 |
| 31st Mar 2026 (Tue) | 56.65 | 58.43 | 55.61 | 57.29 | 21,638 |
| 30th Mar 2026 (Mon) | 56.50 | 57.19 | 54.62 | 55.26 | 31,429 |
| 27th Mar 2026 (Fri) | 56.01 | 57.44 | 55.83 | 55.87 | 29,981 |
| 26th Mar 2026 (Thu) | 58.79 | 59.54 | 56.67 | 57.26 | 28,463 |
| 25th Mar 2026 (Wed) | 59.82 | 60.23 | 58.72 | 59.51 | 20,087 |
| 24th Mar 2026 (Tue) | 59.10 | 59.40 | 57.71 | 58.71 | 18,027 |
| 23rd Mar 2026 (Mon) | 60.67 | 62.60 | 58.82 | 58.84 | 16,176 |