| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.21 | 64.67 | 62.68 | 63.57 | 39,244 |
| 25th Sep 2026 (Fri) | 65.825 | 66.10 | 64.685 | 65.04 | 58,810 |
| 24th Sep 2026 (Thu) | 62.25 | 66.05 | 62.25 | 65.43 | 71,394 |
| 23rd Sep 2026 (Wed) | 63.48 | 64.03 | 62.22 | 63.65 | 27,941 |
| 22nd Sep 2026 (Tue) | 64.60 | 64.625 | 63.23 | 64.17 | 52,556 |
| 21st Sep 2026 (Mon) | 63.79 | 65.28 | 63.79 | 64.73 | 37,236 |
| 18th Sep 2026 (Fri) | 63.81 | 64.66 | 63.385 | 64.43 | 43,280 |
| 17th Sep 2026 (Thu) | 64.90 | 66.50 | 63.29 | 64.28 | 56,011 |
| 16th Sep 2026 (Wed) | 64.77 | 66.16 | 63.09 | 64.67 | 19,832 |
| 15th Sep 2026 (Tue) | 64.14 | 64.45 | 63.29 | 63.51 | 37,631 |
| 14th Sep 2026 (Mon) | 65.40 | 65.40 | 63.64 | 64.54 | 43,147 |
| 11th Sep 2026 (Fri) | 65.75 | 67.22 | 64.78 | 66.51 | 27,405 |
| 10th Sep 2026 (Thu) | 66.83 | 66.83 | 64.685 | 64.76 | 17,171 |
| 9th Sep 2026 (Wed) | 66.82 | 67.105 | 65.92 | 66.05 | 17,130 |
| 8th Sep 2026 (Tue) | 67.06 | 68.74 | 66.54 | 67.70 | 27,537 |
| 7th Sep 2026 (Mon) | 69.56 | 69.58 | 67.67 | 67.85 | 41,957 |
| 4th Sep 2026 (Fri) | 69.56 | 69.58 | 67.67 | 67.85 | 41,957 |
| 3rd Sep 2026 (Thu) | 68.925 | 70.02 | 67.39 | 69.74 | 39,937 |
| 2nd Sep 2026 (Wed) | 69.135 | 69.38 | 67.71 | 67.74 | 17,731 |
| 1st Sep 2026 (Tue) | 69.49 | 69.99 | 68.22 | 68.91 | 39,256 |
| 31st Aug 2026 (Mon) | 70.25 | 70.66 | 69.195 | 70.19 | 30,106 |
| 28th Aug 2026 (Fri) | 72.32 | 73.075 | 70.91 | 71.69 | 25,576 |
| 27th Aug 2026 (Thu) | 72.64 | 73.39 | 71.27 | 73.09 | 45,116 |
| 26th Aug 2026 (Wed) | 74.52 | 76.19 | 73.29 | 73.47 | 42,486 |
| 25th Aug 2026 (Tue) | 73.73 | 74.61 | 71.98 | 73.11 | 24,446 |
| 24th Aug 2026 (Mon) | 74.57 | 74.90 | 71.49 | 72.72 | 42,197 |
| 21st Aug 2026 (Fri) | 75.27 | 75.85 | 74.16 | 75.00 | 23,248 |
| 20th Aug 2026 (Thu) | 75.00 | 75.65 | 73.83 | 74.37 | 30,174 |
| 19th Aug 2026 (Wed) | 77.41 | 77.41 | 75.52 | 76.49 | 25,234 |
| 18th Aug 2026 (Tue) | 76.45 | 76.90 | 75.77 | 76.68 | 28,871 |
| 17th Aug 2026 (Mon) | 76.95 | 77.81 | 76.23 | 77.83 | 30,490 |
| 14th Aug 2026 (Fri) | 75.14 | 77.63 | 75.14 | 77.41 | 33,771 |
| 13th Aug 2026 (Thu) | 73.85 | 74.54 | 71.855 | 73.99 | 30,718 |
| 12th Aug 2026 (Wed) | 73.21 | 73.51 | 71.82 | 73.53 | 22,454 |
| 11th Aug 2026 (Tue) | 72.76 | 73.84 | 70.65 | 72.89 | 33,394 |
| 10th Aug 2026 (Mon) | 71.70 | 72.18 | 70.12 | 70.64 | 28,093 |
| 7th Aug 2026 (Fri) | 74.69 | 74.69 | 70.75 | 70.87 | 26,148 |
| 6th Aug 2026 (Thu) | 81.47 | 81.47 | 72.39 | 72.54 | 40,152 |
| 5th Aug 2026 (Wed) | 75.49 | 77.68 | 75.43 | 75.66 | 21,601 |
| 4th Aug 2026 (Tue) | 73.25 | 75.67 | 72.75 | 75.52 | 23,052 |
| 3rd Aug 2026 (Mon) | 69.99 | 72.06 | 69.99 | 71.96 | 16,951 |
| 31st Jul 2026 (Fri) | 67.63 | 68.98 | 67.60 | 68.45 | 15,713 |
| 30th Jul 2026 (Thu) | 66.91 | 68.70 | 65.90 | 68.24 | 24,671 |
| 29th Jul 2026 (Wed) | 70.995 | 70.995 | 66.53 | 66.51 | 14,405 |