| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.29 | 73.81 | 72.29 | 73.09 | 17,093 |
| 9th Jul 2026 (Thu) | 73.95 | 73.95 | 72.57 | 73.06 | 14,854 |
| 8th Jul 2026 (Wed) | 75.28 | 75.98 | 71.59 | 72.16 | 27,853 |
| 7th Jul 2026 (Tue) | 80.87 | 80.87 | 76.82 | 77.80 | 36,074 |
| 6th Jul 2026 (Mon) | 81.29 | 82.37 | 81.245 | 81.29 | 20,848 |
| 3rd Jul 2026 (Fri) | 81.08 | 81.08 | 80.90 | 80.90 | 0 |
| 2nd Jul 2026 (Thu) | 81.08 | 81.16 | 79.02 | 80.90 | 24,392 |
| 1st Jul 2026 (Wed) | 80.47 | 82.00 | 79.70 | 80.26 | 45,745 |
| 30th Jun 2026 (Tue) | 80.51 | 82.00 | 79.88 | 80.61 | 41,466 |
| 29th Jun 2026 (Mon) | 79.04 | 81.00 | 78.24 | 79.75 | 44,397 |
| 26th Jun 2026 (Fri) | 76.73 | 79.52 | 76.43 | 79.14 | 40,418 |
| 25th Jun 2026 (Thu) | 75.87 | 80.00 | 75.82 | 77.37 | 52,508 |
| 24th Jun 2026 (Wed) | 72.34 | 74.09 | 72.34 | 73.80 | 30,627 |
| 23rd Jun 2026 (Tue) | 71.00 | 72.00 | 70.62 | 71.60 | 24,404 |
| 22nd Jun 2026 (Mon) | 71.15 | 71.59 | 70.49 | 71.01 | 24,677 |
| 19th Jun 2026 (Fri) | 69.23 | 71.79 | 68.195 | 71.67 | 21,335 |
| 18th Jun 2026 (Thu) | 69.23 | 71.79 | 68.195 | 71.67 | 21,335 |
| 17th Jun 2026 (Wed) | 69.47 | 70.10 | 67.54 | 67.93 | 13,781 |
| 16th Jun 2026 (Tue) | 69.32 | 69.32 | 67.63 | 67.78 | 28,305 |
| 15th Jun 2026 (Mon) | 69.30 | 71.50 | 68.65 | 68.70 | 26,778 |
| 12th Jun 2026 (Fri) | 68.29 | 69.59 | 67.86 | 68.09 | 27,343 |
| 11th Jun 2026 (Thu) | 66.66 | 69.16 | 65.53 | 68.91 | 12,820 |
| 10th Jun 2026 (Wed) | 63.12 | 66.05 | 63.12 | 64.87 | 15,956 |
| 9th Jun 2026 (Tue) | 65.10 | 67.10 | 63.82 | 65.50 | 17,363 |
| 8th Jun 2026 (Mon) | 63.75 | 65.44 | 63.07 | 63.31 | 29,328 |
| 5th Jun 2026 (Fri) | 63.78 | 63.83 | 62.64 | 63.29 | 11,368 |
| 4th Jun 2026 (Thu) | 64.11 | 66.03 | 64.11 | 64.79 | 24,722 |
| 3rd Jun 2026 (Wed) | 62.34 | 64.97 | 61.51 | 63.02 | 52,661 |
| 2nd Jun 2026 (Tue) | 62.59 | 63.75 | 62.50 | 63.94 | 12,333 |
| 1st Jun 2026 (Mon) | 63.38 | 63.38 | 61.59 | 62.60 | 31,075 |
| 29th May 2026 (Fri) | 64.98 | 65.65 | 64.02 | 64.48 | 33,739 |
| 28th May 2026 (Thu) | 61.81 | 66.34 | 61.70 | 65.19 | 30,795 |
| 27th May 2026 (Wed) | 63.27 | 63.57 | 62.16 | 62.15 | 13,213 |
| 26th May 2026 (Tue) | 63.29 | 63.85 | 62.80 | 62.88 | 25,830 |
| 25th May 2026 (Mon) | 63.50 | 63.50 | 61.78 | 62.34 | 20,324 |
| 22nd May 2026 (Fri) | 63.50 | 63.50 | 61.78 | 62.34 | 20,324 |
| 21st May 2026 (Thu) | 60.14 | 62.59 | 59.74 | 62.55 | 23,374 |
| 20th May 2026 (Wed) | 59.20 | 61.28 | 59.04 | 60.84 | 25,895 |
| 19th May 2026 (Tue) | 57.50 | 60.14 | 57.50 | 59.19 | 18,744 |
| 18th May 2026 (Mon) | 57.00 | 59.55 | 56.89 | 58.68 | 32,190 |
| 15th May 2026 (Fri) | 60.03 | 60.89 | 56.935 | 57.40 | 43,365 |
| 14th May 2026 (Thu) | 62.08 | 62.30 | 60.99 | 62.07 | 30,724 |
| 13th May 2026 (Wed) | 60.03 | 61.84 | 59.00 | 61.34 | 24,730 |
| 12th May 2026 (Tue) | 59.81 | 61.03 | 59.08 | 60.95 | 17,216 |
| 11th May 2026 (Mon) | 59.06 | 61.71 | 58.25 | 61.22 | 31,416 |