| Price | $76.17 on 18-07-2025 at 21:31:30 |
|---|---|
| Change | $-1.77 -2.27% |
| Buy | $81.26 |
| Sell | $76.74 |
| Buy / Sell LOAR Shares | |
| Last Trade: | Buy 10.00 at $76.15 |
| Day's Volume: | 21,966 |
| Last Close: | $76.15 |
| Open: | $79.18 |
| ISIN: | US53947R1059 |
| Day's Range | $75.865 - $79.42 |
| 52wk Range: | $75.65 - $91.15 |
| Market Capitalisation: | $7.10b |
| VWAP: | $77.08053 |
| Shares in Issue: | 93.56m |
Loar Holdings I (LOAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $76.15 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 2 | $76.15 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 12 | $76.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 63 | $76.09 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 41 | $76.07 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 4 | $76.08 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 12 | $76.04 | Automatic Execution |
15:55:50 - 18-Jul-25 |
