| Price | $70.00 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.32 -1.85% |
| Buy | $73.42 |
| Sell | $65.00 |
| Last Trade: | Buy 54.00 at $69.78 |
| Day's Volume: | 30,830 |
| Last Close: | $69.97 |
| Open: | $71.80 |
| ISIN: | US53947R1059 |
| Day's Range | $69.23 - $72.56 |
| 52wk Range: | $63.01 - $91.15 |
| Market Capitalisation: | $6.40b |
| VWAP: | $71.10484 |
| Shares in Issue: | 93.62m |
Loar Holdings (LOAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $69.78 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 79 | $69.76 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 25 | $69.72 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 20 | $69.71 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 42 | $69.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 58 | $69.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 10 | $69.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 5 | $69.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
