| Price | $80.09 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.19 -1.46% |
| Buy | $81.84 |
| Sell | $80.02 |
| Last Trade: | Sell 5.00 at $80.36 |
| Day's Volume: | 26,106 |
| Last Close: | $80.01 |
| Open: | $81.34 |
| ISIN: | US53947R1059 |
| Day's Range | $79.99 - $81.34 |
| 52wk Range: | $67.11 - $91.15 |
| Market Capitalisation: | $7.37b |
| VWAP: | $80.48422 |
| Shares in Issue: | 93.62m |
Loar Holdings I (LOAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $80.36 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $80.36 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $80.36 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 5 | $80.36 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 7 | $80.36 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $80.36 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 6 | $80.36 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 2 | $80.41 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 25 | $80.36 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 6 | $80.36 | Automatic Execution |
15:53:03 - 19-Sep-25 |
