| Price | $65.65 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.58 0.89% |
| Buy | $72.95 |
| Sell | $65.65 |
| Last Trade: | Sell 13.00 at $66.00 |
| Day's Volume: | 13,215 |
| Last Close: | $65.55 |
| Open: | $66.01 |
| ISIN: | US53947R1059 |
| Day's Range | $65.52 - $67.46 |
| 52wk Range: | $63.01 - $91.15 |
| Market Capitalisation: | $6.28b |
| VWAP: | $66.22963 |
| Shares in Issue: | 93.62m |
Loar Holdings I (LOAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $66.00 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 87 | $66.00 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 100 | $66.10 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 100 | $66.10 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 100 | $66.10 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 8 | $65.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 25 | $65.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 5 | $65.96 | Automatic Execution |
15:52:04 - 06-Feb-26 |
