Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loar Holdings I (LOAR.US) Share Price

Price $57.07 on 03-04-2026 at 22:47:28
Change $-1.45 -2.54%
Buy $60.00
Sell $56.00
Last Trade: -
Day's Volume: 30,969
Last Close: $57.04
Open: $56.60
ISIN: US53947R1059
Day's Range $55.84 - $59.79
52wk Range: $55.61 - $99.64
Market Capitalisation: $5.48b
VWAP: $57.72322
Shares in Issue: 93.62m

Loar Holdings I (LOAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Loar Holdings I trades

Loar Holdings I (LOAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.60 59.79 55.84 57.04 30,969
2nd Apr 2026 (Thu) 56.60 59.79 55.84 57.04 30,969
1st Apr 2026 (Wed) 58.27 58.99 57.01 58.53 42,924
31st Mar 2026 (Tue) 56.65 58.43 55.61 57.29 21,638
30th Mar 2026 (Mon) 56.50 57.19 54.62 55.26 31,429
27th Mar 2026 (Fri) 56.01 57.44 55.83 55.87 29,981
26th Mar 2026 (Thu) 58.79 59.54 56.67 57.26 28,463
25th Mar 2026 (Wed) 59.82 60.23 58.72 59.51 20,087
24th Mar 2026 (Tue) 59.10 59.40 57.71 58.71 18,027
23rd Mar 2026 (Mon) 60.67 62.60 58.82 58.84 16,176
20th Mar 2026 (Fri) 63.17 63.65 58.66 59.23 14,893
19th Mar 2026 (Thu) 64.00 64.90 62.80 63.28 15,409
18th Mar 2026 (Wed) 67.04 67.59 65.715 65.94 16,922
17th Mar 2026 (Tue) 67.03 67.84 65.80 65.93 23,586
16th Mar 2026 (Mon) 65.80 67.49 65.475 66.29 28,232
13th Mar 2026 (Fri) 65.84 65.84 62.98 64.67 66,470
12th Mar 2026 (Thu) 69.33 69.63 62.15 63.03 113,560
11th Mar 2026 (Wed) 68.25 70.89 67.43 69.99 25,790
10th Mar 2026 (Tue) 69.625 69.69 67.125 69.02 24,309
9th Mar 2026 (Mon) 67.96 69.56 67.41 69.12 12,087
6th Mar 2026 (Fri) 72.04 72.50 69.14 69.46 18,253
5th Mar 2026 (Thu) 75.34 75.34 69.93 72.46 22,430
See more Loar Holdings I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered