| Price | $5.95 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -1% |
| Buy | $6.14 |
| Sell | $5.94 |
| Last Trade: | Sell 3.00 at $5.91 |
| Day's Volume: | 1,783 |
| Last Close: | $5.94 |
| Open: | $5.95 |
| ISIN: | US51655R2004 |
| Day's Range | $5.905 - $6.025 |
| 52wk Range: | $5.04 - $44.00 |
| Market Capitalisation: | $78.53m |
| VWAP: | $5.951702 |
| Shares in Issue: | 13.09m |
Lanzatech Globa (LNZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $5.91 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 2 | $5.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 2 | $5.91 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 17 | $5.94 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 17 | $5.94 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 5 | $5.94 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 87 | $5.92 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 87 | $5.92 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
15:46:44 - 28-Sep-26 |
