| Price | $7.75 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.67 -7.98% |
| Buy | $8.64 |
| Sell | $7.64 |
| Last Trade: | Sell 15.00 at $7.73 |
| Day's Volume: | 5,557 |
| Last Close: | $7.79 |
| Open: | $8.01 |
| ISIN: | US51655R2004 |
| Day's Range | $7.75 - $8.02 |
| 52wk Range: | $0.1896 - $42.96 |
| Market Capitalisation: | $87.17m |
| VWAP: | $7.934255 |
| Shares in Issue: | 10.09m |
Lanzatech Globa (LNZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $7.73 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 56 | $7.74 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 35 | $7.79 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 5 | $7.79 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 1 | $7.82 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 2 | $7.75 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 90 | $7.76 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 49 | $7.75 | Automatic Execution |
15:46:39 - 21-May-26 |
