| Price | $5.73 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.32 -5.31% |
| Buy | $6.37 |
| Sell | $5.67 |
| Last Trade: | Sell 19.00 at $5.67 |
| Day's Volume: | 19,951 |
| Last Close: | $5.73 |
| Open: | $6.02 |
| ISIN: | US51655R2004 |
| Day's Range | $5.67 - $6.02 |
| 52wk Range: | $0.22 - $44.00 |
| Market Capitalisation: | $60.03m |
| VWAP: | $5.814234 |
| Shares in Issue: | 10.09m |
Lanzatech Globa (LNZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $5.67 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 1,400 | $5.67 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 21 | $5.67 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 21 | $5.68 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 7 | $5.68 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 20 | $5.72 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 21 | $5.71 | Automatic Execution |
15:53:52 - 10-Jul-26 |
