| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.95 | 6.025 | 5.905 | 5.94 | 1,783 |
| 25th Sep 2026 (Fri) | 6.12 | 6.12 | 6.01 | 6.03 | 961 |
| 24th Sep 2026 (Thu) | 5.92 | 6.005 | 5.89 | 5.97 | 1,345 |
| 23rd Sep 2026 (Wed) | 5.96 | 5.99 | 5.88 | 5.89 | 2,438 |
| 22nd Sep 2026 (Tue) | 6.11 | 6.38 | 6.06 | 6.20 | 14,044 |
| 21st Sep 2026 (Mon) | 5.73 | 6.06 | 5.73 | 6.08 | 2,592 |
| 18th Sep 2026 (Fri) | 6.03 | 6.28 | 5.81 | 5.72 | 24,956 |
| 17th Sep 2026 (Thu) | 6.13 | 6.14 | 6.01 | 6.05 | 3,086 |
| 16th Sep 2026 (Wed) | 5.91 | 5.97 | 5.74 | 5.92 | 1,378 |
| 15th Sep 2026 (Tue) | 6.02 | 6.04 | 5.84 | 5.82 | 2,923 |
| 14th Sep 2026 (Mon) | 6.24 | 6.24 | 6.11 | 6.06 | 4,438 |
| 11th Sep 2026 (Fri) | 6.05 | 6.25 | 6.00 | 6.11 | 13,607 |
| 10th Sep 2026 (Thu) | 5.80 | 5.99 | 5.80 | 5.88 | 1,120 |
| 9th Sep 2026 (Wed) | 6.04 | 6.04 | 5.96 | 5.92 | 1,843 |
| 8th Sep 2026 (Tue) | 6.00 | 6.13 | 6.00 | 6.12 | 701 |
| 7th Sep 2026 (Mon) | 6.285 | 6.285 | 5.96 | 6.12 | 1,686 |
| 4th Sep 2026 (Fri) | 6.285 | 6.285 | 5.96 | 6.12 | 1,686 |
| 3rd Sep 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.23 | 1,043 |
| 2nd Sep 2026 (Wed) | 6.31 | 6.60 | 6.30 | 6.52 | 3,189 |
| 1st Sep 2026 (Tue) | 6.10 | 6.23 | 5.91 | 6.29 | 13,058 |
| 31st Aug 2026 (Mon) | 6.20 | 6.30 | 6.18 | 6.34 | 3,706 |
| 28th Aug 2026 (Fri) | 6.22 | 6.28 | 6.10 | 6.17 | 2,023 |
| 27th Aug 2026 (Thu) | 6.21 | 6.21 | 6.19 | 6.22 | 1,002 |
| 26th Aug 2026 (Wed) | 6.46 | 6.46 | 6.19 | 6.18 | 15,115 |
| 25th Aug 2026 (Tue) | 6.47 | 6.68 | 6.35 | 6.66 | 2,482 |
| 24th Aug 2026 (Mon) | 6.21 | 6.48 | 6.21 | 6.30 | 12,967 |
| 21st Aug 2026 (Fri) | 6.40 | 6.43 | 6.11 | 6.25 | 3,409 |
| 20th Aug 2026 (Thu) | 6.24 | 6.35 | 6.14 | 6.22 | 2,159 |
| 19th Aug 2026 (Wed) | 6.30 | 6.50 | 6.235 | 6.23 | 3,234 |
| 18th Aug 2026 (Tue) | 6.28 | 6.35 | 6.19 | 6.24 | 5,400 |
| 17th Aug 2026 (Mon) | 6.10 | 6.28 | 6.10 | 6.30 | 1,411 |
| 14th Aug 2026 (Fri) | 5.91 | 6.32 | 5.78 | 6.34 | 15,533 |
| 13th Aug 2026 (Thu) | 6.11 | 6.32 | 6.05 | 6.21 | 3,667 |
| 12th Aug 2026 (Wed) | 6.22 | 6.22 | 6.03 | 6.05 | 15,010 |
| 11th Aug 2026 (Tue) | 6.18 | 6.23 | 5.99 | 6.22 | 3,229 |
| 10th Aug 2026 (Mon) | 6.27 | 6.33 | 6.13 | 6.32 | 3,920 |
| 7th Aug 2026 (Fri) | 6.20 | 6.34 | 6.20 | 6.29 | 3,853 |
| 6th Aug 2026 (Thu) | 6.33 | 6.43 | 6.12 | 6.13 | 35,492 |
| 5th Aug 2026 (Wed) | 6.245 | 6.40 | 6.245 | 6.40 | 1,031 |
| 4th Aug 2026 (Tue) | 5.97 | 6.40 | 5.94 | 6.32 | 3,439 |
| 3rd Aug 2026 (Mon) | 5.60 | 5.87 | 5.45 | 5.80 | 2,041 |
| 31st Jul 2026 (Fri) | 5.40 | 5.51 | 5.25 | 5.52 | 2,557 |
| 30th Jul 2026 (Thu) | 5.38 | 5.38 | 5.16 | 5.36 | 2,450 |
| 29th Jul 2026 (Wed) | 5.45 | 5.62 | 5.39 | 5.40 | 2,390 |