| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.02 | 6.02 | 5.67 | 5.73 | 19,951 |
| 9th Jul 2026 (Thu) | 6.10 | 6.10 | 5.95 | 6.03 | 5,488 |
| 8th Jul 2026 (Wed) | 5.78 | 6.05 | 5.78 | 5.95 | 6,119 |
| 7th Jul 2026 (Tue) | 5.80 | 5.96 | 5.70 | 5.78 | 7,651 |
| 6th Jul 2026 (Mon) | 6.615 | 6.69 | 5.70 | 5.83 | 21,647 |
| 3rd Jul 2026 (Fri) | 7.03 | 7.03 | 6.31 | 6.31 | 0 |
| 2nd Jul 2026 (Thu) | 7.03 | 7.03 | 6.23 | 6.31 | 19,470 |
| 1st Jul 2026 (Wed) | 6.83 | 6.98 | 6.10 | 6.76 | 15,207 |
| 30th Jun 2026 (Tue) | 7.60 | 7.90 | 6.65 | 6.82 | 19,505 |
| 29th Jun 2026 (Mon) | 7.15 | 8.10 | 7.00 | 7.91 | 33,926 |
| 26th Jun 2026 (Fri) | 5.73 | 6.99 | 5.62 | 7.11 | 25,260 |
| 25th Jun 2026 (Thu) | 5.79 | 5.89 | 5.43 | 5.52 | 4,686 |
| 24th Jun 2026 (Wed) | 5.65 | 5.78 | 5.49 | 5.79 | 4,900 |
| 23rd Jun 2026 (Tue) | 5.99 | 6.14 | 5.75 | 5.76 | 8,103 |
| 22nd Jun 2026 (Mon) | 5.89 | 6.34 | 5.65 | 6.23 | 9,785 |
| 19th Jun 2026 (Fri) | 5.625 | 6.12 | 5.56 | 6.00 | 18,213 |
| 18th Jun 2026 (Thu) | 5.625 | 6.12 | 5.56 | 6.00 | 18,213 |
| 17th Jun 2026 (Wed) | 5.81 | 6.10 | 5.65 | 5.71 | 4,004 |
| 16th Jun 2026 (Tue) | 6.20 | 6.20 | 5.30 | 5.94 | 42,105 |
| 15th Jun 2026 (Mon) | 5.30 | 5.90 | 5.04 | 5.88 | 44,928 |
| 12th Jun 2026 (Fri) | 6.38 | 7.51 | 5.19 | 5.20 | 35,487 |
| 11th Jun 2026 (Thu) | 7.25 | 7.25 | 6.00 | 6.25 | 4,499 |
| 10th Jun 2026 (Wed) | 7.76 | 7.99 | 7.27 | 7.45 | 6,545 |
| 9th Jun 2026 (Tue) | 7.31 | 8.00 | 7.01 | 7.88 | 6,475 |
| 8th Jun 2026 (Mon) | 6.92 | 7.72 | 6.83 | 7.26 | 30,686 |
| 5th Jun 2026 (Fri) | 7.245 | 7.245 | 6.06 | 6.59 | 7,429 |
| 4th Jun 2026 (Thu) | 5.86 | 7.32 | 5.86 | 6.99 | 28,518 |
| 3rd Jun 2026 (Wed) | 5.80 | 5.96 | 5.45 | 5.45 | 4,123 |
| 2nd Jun 2026 (Tue) | 6.09 | 6.37 | 5.98 | 5.96 | 6,766 |
| 1st Jun 2026 (Mon) | 6.17 | 6.195 | 6.03 | 6.06 | 3,185 |
| 29th May 2026 (Fri) | 6.80 | 6.80 | 6.14 | 6.16 | 8,367 |
| 28th May 2026 (Thu) | 6.88 | 7.22 | 6.78 | 7.08 | 4,754 |
| 27th May 2026 (Wed) | 7.44 | 7.44 | 6.90 | 6.81 | 10,661 |
| 26th May 2026 (Tue) | 7.80 | 8.00 | 7.25 | 7.33 | 15,162 |
| 25th May 2026 (Mon) | 7.90 | 8.00 | 7.24 | 7.90 | 8,405 |
| 22nd May 2026 (Fri) | 7.90 | 8.00 | 7.24 | 7.90 | 8,405 |
| 21st May 2026 (Thu) | 8.01 | 8.02 | 7.75 | 7.79 | 5,557 |
| 20th May 2026 (Wed) | 9.24 | 9.25 | 8.48 | 8.40 | 1,928 |
| 19th May 2026 (Tue) | 8.28 | 8.56 | 8.10 | 8.64 | 7,409 |
| 18th May 2026 (Mon) | 9.70 | 9.70 | 7.34 | 8.03 | 10,785 |
| 15th May 2026 (Fri) | 12.68 | 13.375 | 9.36 | 9.73 | 20,874 |
| 14th May 2026 (Thu) | 18.20 | 18.20 | 17.11 | 17.15 | 2,920 |
| 13th May 2026 (Wed) | 20.25 | 20.25 | 18.70 | 18.24 | 5,379 |
| 12th May 2026 (Tue) | 21.18 | 22.00 | 21.18 | 20.74 | 629 |
| 11th May 2026 (Mon) | 25.99 | 25.99 | 20.48 | 21.00 | 2,094 |