| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.24 | 9.25 | 8.48 | 8.40 | 1,928 |
| 19th May 2026 (Tue) | 8.28 | 8.56 | 8.10 | 8.64 | 7,409 |
| 18th May 2026 (Mon) | 9.70 | 9.70 | 7.34 | 8.03 | 10,785 |
| 15th May 2026 (Fri) | 12.68 | 13.375 | 9.36 | 9.73 | 20,874 |
| 14th May 2026 (Thu) | 18.20 | 18.20 | 17.11 | 17.15 | 2,920 |
| 13th May 2026 (Wed) | 20.25 | 20.25 | 18.70 | 18.24 | 5,379 |
| 12th May 2026 (Tue) | 21.18 | 22.00 | 21.18 | 20.74 | 629 |
| 11th May 2026 (Mon) | 25.99 | 25.99 | 20.48 | 21.00 | 2,094 |
| 8th May 2026 (Fri) | 25.36 | 25.36 | 25.36 | 24.56 | 893 |
| 7th May 2026 (Thu) | 23.83 | 23.83 | 22.64 | 22.65 | 567 |
| 6th May 2026 (Wed) | 22.85 | 22.85 | 22.18 | 22.18 | 884 |
| 5th May 2026 (Tue) | 22.85 | 23.045 | 21.81 | 22.31 | 1,948 |
| 4th May 2026 (Mon) | 25.30 | 25.30 | 23.01 | 22.97 | 1,193 |
| 1st May 2026 (Fri) | 25.41 | 25.41 | 24.98 | 24.78 | 1,440 |
| 30th Apr 2026 (Thu) | 25.075 | 25.20 | 24.845 | 24.71 | 1,339 |
| 29th Apr 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.50 | 348 |
| 28th Apr 2026 (Tue) | 24.50 | 25.00 | 24.50 | 24.99 | 397 |
| 27th Apr 2026 (Mon) | 24.61 | 24.93 | 24.61 | 24.98 | 462 |
| 24th Apr 2026 (Fri) | 25.75 | 25.75 | 24.71 | 24.98 | 952 |
| 23rd Apr 2026 (Thu) | 25.06 | 25.06 | 23.90 | 25.00 | 1,085 |
| 22nd Apr 2026 (Wed) | 24.06 | 25.00 | 24.06 | 24.87 | 2,330 |
| 21st Apr 2026 (Tue) | 23.38 | 23.93 | 22.50 | 23.80 | 2,719 |
| 20th Apr 2026 (Mon) | 24.94 | 31.00 | 24.00 | 24.49 | 5,546 |
| 17th Apr 2026 (Fri) | 35.52 | 35.52 | 21.81 | 22.57 | 12,497 |
| 16th Apr 2026 (Thu) | 40.21 | 40.21 | 34.99 | 35.90 | 4,005 |
| 15th Apr 2026 (Wed) | 39.20 | 44.00 | 39.20 | 41.42 | 2,587 |
| 14th Apr 2026 (Tue) | 34.01 | 39.88 | 34.00 | 37.93 | 7,568 |
| 13th Apr 2026 (Mon) | 28.25 | 34.40 | 28.25 | 34.02 | 4,728 |
| 10th Apr 2026 (Fri) | 27.01 | 29.00 | 27.01 | 27.15 | 1,816 |
| 9th Apr 2026 (Thu) | 25.85 | 26.06 | 25.83 | 26.06 | 812 |
| 8th Apr 2026 (Wed) | 27.91 | 27.91 | 26.00 | 26.04 | 3,091 |
| 7th Apr 2026 (Tue) | 17.98 | 27.50 | 17.98 | 27.46 | 10,603 |
| 6th Apr 2026 (Mon) | 19.79 | 19.80 | 17.83 | 18.005 | 1,512 |
| 3rd Apr 2026 (Fri) | 14.02 | 18.03 | 14.00 | 18.44 | 721 |
| 2nd Apr 2026 (Thu) | 14.02 | 18.03 | 14.00 | 18.44 | 721 |
| 1st Apr 2026 (Wed) | 15.23 | 15.25 | 14.75 | 14.64 | 417 |
| 31st Mar 2026 (Tue) | 16.86 | 16.86 | 16.12 | 16.01 | 520 |
| 30th Mar 2026 (Mon) | 17.26 | 17.26 | 15.84 | 16.56 | 644 |
| 27th Mar 2026 (Fri) | 18.08 | 18.08 | 18.08 | 17.64 | 326 |
| 26th Mar 2026 (Thu) | 20.41 | 20.70 | 19.00 | 20.10 | 1,947 |
| 25th Mar 2026 (Wed) | 21.15 | 22.36 | 21.15 | 21.39 | 526 |
| 24th Mar 2026 (Tue) | 22.50 | 22.50 | 20.00 | 22.50 | 490 |
| 23rd Mar 2026 (Mon) | 21.25 | 22.13 | 16.80 | 22.19 | 2,134 |