| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $7.73 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 56 | $7.74 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 35 | $7.79 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 5 | $7.79 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 1 | $7.82 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 2 | $7.75 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 90 | $7.76 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 49 | $7.75 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 50 | $7.76 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 53 | $7.80 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 10 | $7.84 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 10 | $7.85 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 10 | $7.86 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 94 | $7.90 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 82 | $7.90 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 88 | $7.90 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 6 | $7.90 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 2 | $7.96 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 11 | $7.95 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 5 | $7.99 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 17 | $8.00 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 5 | $7.97 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 5 | $7.99 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 5 | $7.97 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 25 | $7.93 | Automatic Execution |
15:24:50 - 21-May-26 |
| Sell* | 10 | $7.94 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 22 | $7.98 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 3 | $7.99 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 14 | $7.99 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 30 | $7.98 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 6 | $7.90 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 4 | $7.90 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $7.91 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 50 | $7.90 | Automatic Execution |
14:48:32 - 21-May-26 |
| Buy* | 50 | $7.98 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 4 | $7.90 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 8 | $7.91 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 3 | $8.05 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 10 | $8.04 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 1,200 | $8.02 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 9 | $8.04 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 2 | $7.95 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 7 | $7.96 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 2 | $7.95 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 9 | $7.96 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 3 | $7.92 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 2 | $8.02 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 33 | $8.02 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 581 | $8.00 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 119 | $8.00 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 284 | $7.99 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 10 | $7.99 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 5 | $8.00 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 26 | $7.92 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 6 | $7.80 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 6 | $7.78 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 9 | $7.80 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 17 | $7.80 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 2 | $7.80 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 18 | $8.00 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 5 | $7.85 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 5 | $7.85 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 16 | $7.80 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 350 | $8.01 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 39 | $7.81 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 25 | $8.40 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 13 | $8.40 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $8.51 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
07:44:39 - 21-May-26 |
| Sell* | 2 | $8.70 | Ordinary |
04:29:36 - 21-May-26 |