Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanzatech Globa (LNZA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $5.67 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1,400 $5.67 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 21 $5.67 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 21 $5.68 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 7 $5.68 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 20 $5.72 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $5.72 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 21 $5.71 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 17 $5.69 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 247 $5.69 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 6 $5.69 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 8 $5.69 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 160 $5.69 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 27 $5.69 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $5.69 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 12 $5.69 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $5.69 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 27 $5.72 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 73 $5.71 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 27 $5.71 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 27 $5.69 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 73 $5.69 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 13 $5.72 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 27 $5.72 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $5.71 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 46 $5.71 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 27 $5.71 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 27 $5.71 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 20 $5.69 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 8 $5.69 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 10 $5.72 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 2 $5.72 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $5.71 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $5.71 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 69 $5.71 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 31 $5.71 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $5.71 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 8 $5.69 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 4 $5.69 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 51 $5.69 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 99 $5.69 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 1 $5.69 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 10 $5.66 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 4 $5.67 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 46 $5.68 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 30 $5.69 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $5.69 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 54 $5.68 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 11 $5.69 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 1 $5.75 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 50 $5.74 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 4 $5.74 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 50 $5.68 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 1 $5.70 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $5.71 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 83 $5.73 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 17 $5.73 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 17 $5.72 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 17 $5.73 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 16 $5.73 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 12 $5.73 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 10 $5.67 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 13 $5.67 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 1 $5.71 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 10 $5.71 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 1 $5.71 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 23 $5.73 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 50 $5.70 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 1 $5.70 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 1 $5.70 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 10 $5.71 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 1 $5.70 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 2 $5.70 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 4 $5.69 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 36 $5.73 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 4 $5.73 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 50 $5.73 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 56 $5.73 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 1 $5.73 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 10 $5.68 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 15 $5.70 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 32 $5.70 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 3 $5.70 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 35 $5.75 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 1 $5.75 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 13 $5.75 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 72 $5.75 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 14 $5.74 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 86 $5.74 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 2 $5.73 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 50 $5.72 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 3 $5.69 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 2 $5.69 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 2 $5.69 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 6 $5.70 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 1 $5.73 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 43 $5.73 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 2 $5.72 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $5.72 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 1 $5.77 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 5 $5.77 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 4 $5.77 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 1 $5.78 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 1 $5.71 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 1 $5.74 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 5 $5.74 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 34 $5.76 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 966 $5.75 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 34 $5.75 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 4 $5.76 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 75 $5.76 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 10 $5.76 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 4 $5.73 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 2 $5.75 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 5 $5.72 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 8 $5.73 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 8 $5.73 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 1 $5.73 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 8 $5.74 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 5 $5.74 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 7 $5.74 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 6 $5.74 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 3 $5.74 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 9 $5.78 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 8 $5.78 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 5 $5.74 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 4 $5.79 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 2 $5.82 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 400 $5.80 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $5.80 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $5.80 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 10 $5.80 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $6.03 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $5.80 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 2 $6.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $5.81 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 5,200 $6.05 Ordinary
 08:50:00 - 10-Jul-26
Sell* 1 $6.03 Ordinary
 08:49:27 - 10-Jul-26
Sell* 1 $6.04 Ordinary
 08:42:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84