| Price | $0.31 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.3099 |
| Sell | $0.279 |
| Buy / Sell LNZA Shares | |
| Last Trade: | Buy 34.00 at $0.31 |
| Day's Volume: | 18,941 |
| Last Close: | $0.3094 |
| Open: | $0.3012 |
| ISIN: | US51655R1014 |
| Day's Range | $0.2852 - $0.3087 |
| 52wk Range: | $0.1896 - $0.431 |
| Market Capitalisation: | $71.42m |
| VWAP: | $0.296874 |
| Shares in Issue: | 231.96m |
Lanzatech Globa (LNZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $0.31 | Ordinary |
17:22:23 - 18-Jul-25 |
| Buy* | 297 | $0.3099 | Ordinary |
17:22:23 - 18-Jul-25 |
| Buy* | 3 | $0.3099 | Ordinary |
17:22:23 - 18-Jul-25 |
| Sell* | 100 | $0.3049 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $0.3049 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $0.305 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 2 | $0.3049 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 3 | $0.3049 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $0.3046 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 100 | $0.3047 | Automatic Execution |
15:26:11 - 18-Jul-25 |
