| Price | $9.95 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.11 -1.12% |
| Buy | $16.00 |
| Sell | $9.60 |
| Last Trade: | Buy 10.00 at $10.09 |
| Day's Volume: | 34 |
| Last Close: | $10.54 |
| Open: | $9.92 |
| ISIN: | US51655R2004 |
| Day's Range | $9.92 - $9.95 |
| 52wk Range: | $0.1896 - $30.94 |
| Market Capitalisation: | $22.78m |
| VWAP: | $9.671794 |
| Shares in Issue: | 2.32m |
Lanzatech Globa (LNZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $10.09 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 6 | $9.98 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 94 | $9.93 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 600 | $9.95 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 6 | $9.93 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 1 | $9.715 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 6 | $9.60 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 4 | $9.54 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 27 | $9.99 | Automatic Execution |
10:28:50 - 06-Feb-26 |
