| Price | $14.88 on 12-12-2025 at 22:38:43 |
|---|---|
| Change | $-0.24 -1.5% |
| Buy | $19.00 |
| Sell | $14.88 |
| Last Trade: | Buy 1.00 at $15.78 |
| Day's Volume: | 175 |
| Last Close: | $15.04 |
| Open: | $15.11 |
| ISIN: | US51655R1014 |
| Day's Range | $14.88 - $15.11 |
| 52wk Range: | $0.1896 - $30.94 |
| Market Capitalisation: | $37.17m |
| VWAP: | $15.10621 |
| Shares in Issue: | 2.32m |
Lanzatech Globa (LNZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.78 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 3 | $15.09 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 3 | $15.16 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 5 | $15.29 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 5 | $15.24 | Automatic Execution |
13:21:34 - 12-Dec-25 |
