Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanzatech Globa (LNZA.US) Share Price

Price $18.00 on 19-09-2025 at 21:35:02
Change $-2.50 -12.2%
Buy $23.40
Sell $17.00
Last Trade: Sell 3.00 at $18.00
Day's Volume: 2,965
Last Close: $17.47
Open: $20.95
ISIN: US51655R2004
Day's Range $17.92 - $20.95
52wk Range: $0.1896 - $26.85
Market Capitalisation: $47.55m
VWAP: $18.9081
Shares in Issue: 2.32m

Lanzatech Globa (LNZA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $18.00 Ordinary
16:48:01 - 19-Sep-25
Sell* 7 $18.00 Ordinary
16:48:01 - 19-Sep-25
Sell* 4 $18.00 Ordinary
16:20:55 - 19-Sep-25
Sell* 1 $18.00 Ordinary
16:20:55 - 19-Sep-25
Sell* 8 $18.00 Ordinary
16:19:03 - 19-Sep-25
Sell* 2 $18.00 Ordinary
16:19:03 - 19-Sep-25
Sell* 1 $18.01 Ordinary
16:19:03 - 19-Sep-25
Sell* 1,900 $18.50 Automatic Execution
15:53:41 - 19-Sep-25
Sell* 100 $18.50 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 1 $18.97 Automatic Execution
15:52:05 - 19-Sep-25
See more Lanzatech Globa trades

Lanzatech Globa (LNZA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.95 20.95 17.92 17.47 2,965
18th Sep 2025 (Thu) 19.57 19.57 19.57 20.50 687
17th Sep 2025 (Wed) 19.20 20.17 19.20 18.83 1,280
16th Sep 2025 (Tue) 19.465 19.465 19.465 19.20 188
15th Sep 2025 (Mon) 19.99 19.99 19.99 19.63 332
12th Sep 2025 (Fri) 19.50 19.50 19.50 19.42 11
11th Sep 2025 (Thu) 19.67 19.67 19.60 19.60 3
10th Sep 2025 (Wed) 19.67 20.00 19.67 19.28 176
9th Sep 2025 (Tue) 19.43 19.50 19.43 19.565 1,519
8th Sep 2025 (Mon) 19.33 19.87 19.03 19.15 958
5th Sep 2025 (Fri) 18.92 19.18 18.85 19.19 1,067
4th Sep 2025 (Thu) 20.20 20.20 18.94 18.86 567
3rd Sep 2025 (Wed) 20.40 20.40 19.85 19.95 1,458
2nd Sep 2025 (Tue) 21.20 21.54 21.20 21.43 790
1st Sep 2025 (Mon) 21.53 21.53 21.48 21.16 209
29th Aug 2025 (Fri) 21.53 21.53 21.48 21.16 209
28th Aug 2025 (Thu) 22.34 22.34 21.82 21.465 646
27th Aug 2025 (Wed) 22.10 22.25 21.895 22.255 1,594
26th Aug 2025 (Tue) 21.85 22.00 21.85 21.60 708
25th Aug 2025 (Mon) 22.48 22.48 22.02 22.02 59
22nd Aug 2025 (Fri) 22.48 24.00 22.48 22.22 636
See more Lanzatech Globa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered