Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanzatech Globa (LNZA.US) Share Price

Price $17.60 on 03-04-2026 at 22:47:28
Change $2.96 16.05%
Buy $18.50
Sell $17.60
Last Trade: -
Day's Volume: 721
Last Close: $18.44
Open: $14.02
ISIN: US51655R2004
Day's Range $14.00 - $18.03
52wk Range: $0.1515 - $33.64
Market Capitalisation: $186.04m
VWAP: $16.00535
Shares in Issue: 10.09m

Lanzatech Globa (LNZA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lanzatech Globa trades

Lanzatech Globa (LNZA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.02 18.03 14.00 18.44 721
2nd Apr 2026 (Thu) 14.02 18.03 14.00 18.44 721
1st Apr 2026 (Wed) 15.23 15.25 14.75 14.64 417
31st Mar 2026 (Tue) 16.86 16.86 16.12 16.01 520
30th Mar 2026 (Mon) 17.26 17.26 15.84 16.56 644
27th Mar 2026 (Fri) 18.08 18.08 18.08 17.64 326
26th Mar 2026 (Thu) 20.41 20.70 19.00 20.10 1,947
25th Mar 2026 (Wed) 21.15 22.36 21.15 21.39 526
24th Mar 2026 (Tue) 22.50 22.50 20.00 22.50 490
23rd Mar 2026 (Mon) 21.25 22.13 16.80 22.19 2,134
20th Mar 2026 (Fri) 24.26 25.26 22.00 22.54 2,103
19th Mar 2026 (Thu) 19.54 33.64 19.54 23.79 4,905
18th Mar 2026 (Wed) 18.50 19.00 16.99 18.04 1,539
17th Mar 2026 (Tue) 14.99 20.40 14.99 18.85 15,618
16th Mar 2026 (Mon) 11.97 16.38 11.97 13.77 2,913
13th Mar 2026 (Fri) 9.48 10.25 9.48 10.99 660
12th Mar 2026 (Thu) 9.24 9.24 9.10 9.00 0
11th Mar 2026 (Wed) 8.90 9.01 8.90 9.01 431
10th Mar 2026 (Tue) 9.30 9.30 9.30 9.03 121
9th Mar 2026 (Mon) 9.85 9.85 9.30 9.20 29
6th Mar 2026 (Fri) 9.75 9.75 9.75 9.38 6
5th Mar 2026 (Thu) 9.30 9.70 9.30 9.70 48
See more Lanzatech Globa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered