| Price | $18.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.50 -12.2% |
| Buy | $23.40 |
| Sell | $17.00 |
| Last Trade: | Sell 3.00 at $18.00 |
| Day's Volume: | 2,965 |
| Last Close: | $17.47 |
| Open: | $20.95 |
| ISIN: | US51655R2004 |
| Day's Range | $17.92 - $20.95 |
| 52wk Range: | $0.1896 - $26.85 |
| Market Capitalisation: | $47.55m |
| VWAP: | $18.9081 |
| Shares in Issue: | 2.32m |
Lanzatech Globa (LNZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $18.00 | Ordinary |
16:48:01 - 19-Sep-25 |
| Sell* | 7 | $18.00 | Ordinary |
16:48:01 - 19-Sep-25 |
| Sell* | 4 | $18.00 | Ordinary |
16:20:55 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
16:20:55 - 19-Sep-25 |
| Sell* | 8 | $18.00 | Ordinary |
16:19:03 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Ordinary |
16:19:03 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Ordinary |
16:19:03 - 19-Sep-25 |
| Sell* | 1,900 | $18.50 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
15:52:05 - 19-Sep-25 |
