Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lantheus Holdin (LNTH.US) Share Price

Price $99.77 on 28-09-2026 at 23:40:03
Change $0.03 0.03%
Buy $100.04
Sell $99.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $99.80
Day's Volume: 46,468
Last Close: $99.74
Open: $99.85
ISIN: US5165441032
Day's Range $99.68 - $99.90
52wk Range: $49.75 - $111.55
Market Capitalisation: $6.51b
VWAP: $99.79511
Shares in Issue: 65.27m

Lantheus Holdin (LNTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $99.80 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $99.80 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 4 $99.80 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 10 $99.80 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 100 $99.80 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 71 $99.80 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 46 $99.80 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 83 $99.80 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 200 $99.80 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $99.80 Automatic Execution
 15:52:12 - 28-Sep-26
See more Lantheus Holdin trades

Lantheus Holdin (LNTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.85 99.90 99.68 99.74 46,468
25th Sep 2026 (Fri) 99.92 99.92 99.75 99.74 44,674
24th Sep 2026 (Thu) 99.90 99.90 99.70 99.72 34,551
23rd Sep 2026 (Wed) 100.05 100.05 99.90 99.97 22,517
22nd Sep 2026 (Tue) 100.25 100.39 100.01 100.00 39,324
21st Sep 2026 (Mon) 100.65 100.68 100.28 100.28 28,127
18th Sep 2026 (Fri) 100.84 100.89 100.52 100.55 24,585
17th Sep 2026 (Thu) 100.71 101.01 100.65 100.80 41,912
16th Sep 2026 (Wed) 100.73 100.86 100.49 100.54 28,105
15th Sep 2026 (Tue) 100.38 100.77 100.35 100.73 60,318
14th Sep 2026 (Mon) 100.34 100.46 100.17 100.32 31,441
11th Sep 2026 (Fri) 100.44 100.505 100.24 100.25 37,458
10th Sep 2026 (Thu) 100.66 100.80 100.37 100.39 38,292
9th Sep 2026 (Wed) 100.45 101.02 100.45 100.70 53,428
8th Sep 2026 (Tue) 100.75 100.93 100.375 100.44 35,116
7th Sep 2026 (Mon) 100.795 101.00 100.795 100.97 57,467
4th Sep 2026 (Fri) 100.795 101.00 100.795 100.97 57,467
3rd Sep 2026 (Thu) 100.81 100.98 100.795 100.98 51,538
2nd Sep 2026 (Wed) 100.67 100.98 100.67 100.81 40,057
1st Sep 2026 (Tue) 101.16 101.22 100.84 100.88 30,250
31st Aug 2026 (Mon) 100.72 101.05 100.71 100.96 34,584
See more Lantheus Holdin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered