Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lantheus Holdin (LNTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $105.77 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $105.775 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 50 $105.75 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 50 $105.75 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 50 $105.75 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $105.80 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 25 $105.80 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 25 $105.80 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $105.80 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $105.80 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $105.80 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $105.80 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $105.80 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $105.80 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $105.80 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $105.81 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 50 $105.78 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 50 $105.77 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $105.73 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $105.74 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 49 $105.73 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $105.73 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 99 $105.73 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $105.73 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 30 $105.73 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $105.73 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $105.74 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 29 $105.74 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 115 $105.73 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 14 $105.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $105.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $105.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $105.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $105.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $105.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $105.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $105.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $105.88 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 8 $105.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $105.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $105.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $105.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $105.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $105.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 96 $105.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $105.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $106.03 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $106.015 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $106.02 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $106.02 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 10 $106.015 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 50 $106.08 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $106.08 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 50 $106.07 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $105.96 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $105.86 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $105.86 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $105.89 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 25 $105.79 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 25 $105.79 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 25 $105.79 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 25 $105.79 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 25 $105.77 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $105.63 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 18 $105.64 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 67 $105.66 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 76 $105.66 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 29 $105.66 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 10 $105.77 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $105.79 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $105.795 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $105.615 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $105.615 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $105.615 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 1 $105.73 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 100 $105.69 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $105.69 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $105.69 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $105.69 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 4 $105.65 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 4 $105.65 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 25 $105.61 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 78 $105.40 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 61 $105.40 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 62 $105.40 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1 $105.41 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1 $105.41 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 2 $105.41 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $105.41 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 40 $105.42 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $105.52 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $105.47 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $105.40 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $105.50 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $105.50 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $105.58 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 10 $105.62 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 10 $105.60 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 10 $105.58 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 54 $105.61 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 74 $105.60 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $105.60 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $105.58 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 26 $105.60 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 74 $105.59 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 10 $105.58 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 25 $105.54 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $105.56 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 5 $105.53 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 50 $105.52 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 50 $105.51 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1 $105.43 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 100 $105.48 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 1 $105.48 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 1 $105.51 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 18 $105.51 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 1 $105.57 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 67 $105.59 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 6 $105.59 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 75 $105.62 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 25 $105.62 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 6 $105.63 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 94 $105.63 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $105.64 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 1 $105.64 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 101 $105.65 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 67 $105.70 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 2 $105.70 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $105.70 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $105.70 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 7 $105.76 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 29 $105.75 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 1 $105.75 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $105.99 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 66 $105.89 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 34 $105.87 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 89 $105.975 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 100 $105.99 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 17 $105.97 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 75 $105.97 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 25 $105.97 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 98 $105.96 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $105.97 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $106.02 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 111 $106.03 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 125 $106.03 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 61 $106.03 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 16 $105.96 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 22 $105.96 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 26 $105.96 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 75 $105.815 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 25 $105.815 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 25 $105.815 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 32 $105.76 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 6 $105.73 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 5 $105.76 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 6 $105.79 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 70 $105.82 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 25 $105.86 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 25 $105.86 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 25 $105.86 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 25 $105.86 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 12 $105.88 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 131 $105.87 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 16 $105.99 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 62 $106.35 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 109 $106.35 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 89 $106.35 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 75 $106.44 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 25 $106.44 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 472 $106.44 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 25 $106.44 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 3 $106.44 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 3 $106.44 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 12 $106.25 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 1 $106.23 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 11 $106.24 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 100 $106.085 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 100 $106.085 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 1 $105.99 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $105.99 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 27 $106.28 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 100 $106.285 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 1 $106.28 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $106.29 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 19 $106.18 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 57 $106.29 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 43 $106.33 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 13 $106.20 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 100 $106.23 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $106.23 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $106.23 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $106.22 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 6 $106.26 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 1 $106.26 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 1 $106.26 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 5 $106.26 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 5 $106.26 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 3 $106.37 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 1 $106.41 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 11 $106.43 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $106.48 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 27 $106.62 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 90 $106.68 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 4 $106.69 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 96 $106.69 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 1 $106.78 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 1 $106.63 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 1 $106.61 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 1 $106.62 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 25 $106.575 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 8 $106.575 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 25 $106.61 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 25 $106.61 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 25 $106.61 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 25 $106.64 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 8 $106.64 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 43 $106.62 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 31 $106.62 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 100 $106.62 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 69 $106.62 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 1 $106.64 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 40 $106.66 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 1 $106.68 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 86 $106.70 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 1 $106.71 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 6 $106.71 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 100 $106.70 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 5 $106.71 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 37 $106.71 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 70 $106.60 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 12 $106.58 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 11 $106.56 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 3 $106.56 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 15 $106.34 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 25 $106.34 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 15 $106.33 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 25 $106.33 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $106.37 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 1 $106.32 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 25 $106.15 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 96 $106.10 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $106.10 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 40 $106.15 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 12 $106.12 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 18 $106.15 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 17 $106.18 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 56 $106.19 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 12 $106.40 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 12 $106.33 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 100 $106.265 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 100 $106.265 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 100 $106.29 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 25 $106.32 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 40 $106.32 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 40 $106.32 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 100 $106.47 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 100 $106.47 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 85 $106.47 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 92 $106.47 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 100 $106.48 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 1 $106.41 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 10 $106.50 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $106.53 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $106.53 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $106.53 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 6 $106.59 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 1 $106.745 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $106.66 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 100 $106.76 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 100 $106.76 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 5 $106.77 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 5 $106.80 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 11 $106.78 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 11 $106.79 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 100 $106.87 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 1 $106.89 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 100 $106.87 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 1 $106.89 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 26 $106.88 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 25 $106.88 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 25 $106.88 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 100 $106.89 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 24 $106.89 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 1 $106.89 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 6 $106.09 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 3 $106.05 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 22 $106.00 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 20 $105.97 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $105.95 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $105.80 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 1 $105.62 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 3 $105.63 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 2 $105.63 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 1 $105.65 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 100 $105.70 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 100 $105.86 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 100 $105.865 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 100 $105.86 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 100 $105.87 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 5 $105.80 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 5 $105.81 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 6 $105.81 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 5 $105.82 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 25 $105.88 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 50 $105.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 5 $105.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 50 $105.83 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 3 $105.98 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 100 $105.785 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $105.79 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $105.86 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 5 $105.88 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $105.515 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 100 $105.515 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 2 $105.46 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $105.47 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 100 $105.46 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 100 $105.46 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 50 $105.36 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 100 $105.19 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 100 $105.19 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 100 $105.19 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 25 $105.17 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 1 $105.14 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 9 $105.14 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 10 $105.14 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $105.23 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 5 $105.21 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 5 $105.21 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 5 $105.21 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 5 $105.21 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 1 $105.26 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 4 $105.26 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $105.31 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $105.34 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $105.33 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 50 $105.30 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $105.42 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 50 $105.42 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 50 $105.40 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 50 $105.40 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $105.42 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $105.42 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 49 $105.26 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 1 $105.26 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 1 $105.27 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 1 $105.18 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 1 $105.18 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 1 $105.19 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 10 $105.14 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 1 $105.12 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 2 $105.15 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 5 $105.12 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 1 $105.12 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 1 $105.14 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 10 $105.17 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 18 $105.18 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 5 $105.18 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 1 $105.20 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 100 $105.20 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 12 $105.31 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 12 $105.32 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 1 $105.39 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 40 $105.34 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 4 $105.34 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $105.355 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 11 $105.36 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 28 $105.40 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 99 $105.39 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 100 $105.67 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 17 $105.71 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 20 $105.68 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $105.38 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 100 $105.59 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 19 $105.66 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 60 $105.66 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 6 $105.66 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 30 $105.68 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 85 $105.68 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 85 $105.68 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 21 $105.68 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 79 $105.68 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 2 $105.69 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $105.67 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 6 $105.67 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 39 $105.68 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $105.69 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 6 $105.69 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 6 $105.69 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 21 $105.69 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 8 $105.69 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 6 $105.69 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 5 $105.69 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $105.69 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 23 $105.69 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 23 $105.71 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $105.81 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 25 $105.815 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 25 $105.815 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 25 $105.815 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 25 $105.815 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 25 $105.815 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 5 $105.70 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 9 $105.70 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 7 $105.76 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 10 $105.70 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 90 $105.70 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 6 $105.71 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 24 $105.71 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 5 $105.71 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 95 $105.71 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 9 $105.71 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 95 $105.78 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 7 $105.825 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 7 $105.825 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 20 $105.99 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 25 $106.05 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 25 $106.05 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 50 $106.00 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $106.00 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 50 $106.00 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $106.00 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $106.00 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $106.00 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $105.85 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 100 $105.85 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 25 $105.88 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 25 $105.89 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 98 $105.99 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 8 $105.79 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 200 $105.79 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $105.73 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 50 $105.69 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $105.68 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 50 $105.72 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 50 $105.68 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 40 $105.56 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 22 $105.37 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 100 $105.21 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 25 $105.23 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 2 $105.38 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 12 $105.32 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 73 $105.15 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 1 $105.28 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 10 $105.25 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 6 $105.14 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $105.89 Ordinary
 08:44:45 - 10-Jul-26
Buy* 1 $105.89 Ordinary
 08:44:42 - 10-Jul-26
Buy* 1 $105.31 Ordinary
 08:42:53 - 10-Jul-26
Sell* 1 $105.30 Ordinary
 08:42:52 - 10-Jul-26
Sell* 1 $105.30 Ordinary
 08:42:41 - 10-Jul-26
Sell* 1 $105.30 Ordinary
 08:42:35 - 10-Jul-26
Sell* 1 $105.30 Ordinary
 08:42:31 - 10-Jul-26
Buy* 1 $105.31 Ordinary
 08:42:22 - 10-Jul-26
Buy* 1 $105.31 Ordinary
 08:41:58 - 10-Jul-26
Sell* 1 $105.30 Ordinary
 08:41:56 - 10-Jul-26
Sell* 1 $105.30 Ordinary
 08:41:55 - 10-Jul-26
Sell* 1 $105.30 Ordinary
 08:41:53 - 10-Jul-26
Buy* 1 $105.31 Ordinary
 08:41:40 - 10-Jul-26
Buy* 1 $105.41 Ordinary
 08:41:36 - 10-Jul-26
Buy* 1 $105.31 Ordinary
 08:41:25 - 10-Jul-26
Sell* 1 $105.30 Ordinary
 08:41:19 - 10-Jul-26
Sell* 1 $106.70 Ordinary
 08:36:25 - 10-Jul-26
Buy* 1 $106.71 Ordinary
 08:36:09 - 10-Jul-26
Buy* 1 $106.71 Ordinary
 08:36:07 - 10-Jul-26
Buy* 1 $106.71 Ordinary
 08:35:37 - 10-Jul-26
Buy* 1 $106.71 Ordinary
 08:35:37 - 10-Jul-26
Sell* 1 $106.90 Ordinary
 08:33:46 - 10-Jul-26
Buy* 1 $106.91 Ordinary
 08:33:46 - 10-Jul-26
Buy* 3 $106.91 Ordinary
 08:33:41 - 10-Jul-26
Buy* 1 $106.91 Ordinary
 08:33:41 - 10-Jul-26
Sell* 1 $107.00 Ordinary
 08:32:53 - 10-Jul-26
Sell* 1 $105.50 Ordinary
 07:26:45 - 10-Jul-26
Buy* 1 $104.51 Ordinary
 07:25:57 - 10-Jul-26
Buy* 1 $106.51 Ordinary
 07:25:20 - 10-Jul-26
Buy* 1 $106.51 Ordinary
 07:25:17 - 10-Jul-26
Buy* 1 $106.51 Ordinary
 07:25:12 - 10-Jul-26
Buy* 37 $106.51 Ordinary
 07:25:00 - 10-Jul-26
Buy* 38 $106.51 Ordinary
 07:25:00 - 10-Jul-26
Buy* 57 $106.51 Ordinary
 07:25:00 - 10-Jul-26
Sell* 1 $107.00 Ordinary
 07:24:53 - 10-Jul-26
Buy* 1 $105.21 Ordinary
 07:10:54 - 10-Jul-26
Buy* 1 $105.01 Ordinary
 07:10:49 - 10-Jul-26
Buy* 1 $107.01 Ordinary
 07:10:27 - 10-Jul-26
Buy* 1 $107.01 Ordinary
 07:08:49 - 10-Jul-26
Buy* 100 $105.99 Ordinary
 04:52:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84