| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $93.94 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 8 | $94.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 26 | $94.04 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 9 | $94.04 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 8 | $94.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 23 | $94.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $94.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $94.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $94.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 94 | $94.10 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $94.10 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $94.10 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 12 | $94.11 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 55 | $94.12 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 16 | $94.12 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 67 | $94.12 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 17 | $94.12 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $94.12 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 32 | $94.13 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 3 | $94.13 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 64 | $94.14 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 64 | $94.14 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 800 | $94.19 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 25 | $94.19 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 25 | $94.18 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 25 | $94.18 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 25 | $94.18 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 24 | $94.20 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 52 | $94.20 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 24 | $94.19 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 76 | $94.19 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 25 | $94.18 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 8 | $94.20 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 45 | $94.19 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 82 | $94.19 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 12 | $94.19 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 88 | $94.19 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 71 | $94.15 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 28 | $94.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $94.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 12 | $94.17 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $94.17 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $94.18 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 23 | $94.18 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 5 | $94.18 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $94.18 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 2 | $94.18 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 2 | $94.19 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 33 | $94.18 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 7 | $94.18 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 30 | $94.24 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 1 | $94.22 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 1 | $94.22 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 11 | $94.21 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 11 | $94.22 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 11 | $94.23 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 9 | $94.23 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 1 | $94.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $94.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $94.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 93 | $94.27 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 27 | $94.27 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 1 | $94.24 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 5 | $94.25 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 138 | $94.26 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 75 | $94.26 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 55 | $94.27 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 55 | $94.27 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 12 | $94.27 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 40 | $94.28 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 52 | $94.28 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 28 | $94.28 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 27 | $94.29 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
15:48:57 - 21-May-26 |
| Unknown* | 1 | $94.32 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 76 | $94.33 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 70 | $94.33 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 26 | $94.33 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 58 | $94.32 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 20 | $94.32 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 10 | $94.32 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 5 | $94.32 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 30 | $94.32 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 17 | $94.32 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 93 | $94.31 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 30 | $94.31 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 91 | $94.31 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 55 | $94.31 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 6 | $94.31 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 25 | $94.31 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 9 | $94.32 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 9 | $94.32 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 22 | $94.32 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 22 | $94.32 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 22 | $94.32 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 21 | $94.32 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 21 | $94.32 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 4 | $94.27 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 4 | $94.28 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 73 | $94.29 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 11 | $94.47 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 1 | $94.48 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 2 | $94.48 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 2 | $94.49 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 11 | $94.51 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 1 | $94.52 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 16 | $94.52 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 8 | $94.52 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 15 | $94.53 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 2 | $94.565 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 2 | $94.565 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 4 | $94.52 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 1 | $94.52 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 1 | $94.51 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 10 | $94.51 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 40 | $94.54 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 41 | $94.54 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 42 | $94.53 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 25 | $94.42 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 11 | $94.40 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 29 | $94.40 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 1 | $94.42 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 8 | $94.42 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 2 | $94.46 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 2 | $94.46 | Automatic Execution |
15:20:56 - 21-May-26 |
| Sell* | 1 | $94.46 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 12 | $94.42 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 2 | $94.46 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 2 | $94.46 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 100 | $94.46 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 2 | $94.52 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 61 | $94.39 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 60 | $94.39 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
15:15:46 - 21-May-26 |
| Unknown* | 1 | $93.78 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 25 | $93.91 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 50 | $93.92 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $94.08 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 17 | $94.19 | Automatic Execution |
14:52:05 - 21-May-26 |
| Unknown* | 25 | $94.19 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 54 | $94.11 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 1 | $94.235 | Automatic Execution |
14:51:56 - 21-May-26 |
| Sell* | 4 | $94.17 | Automatic Execution |
14:51:31 - 21-May-26 |
| Sell* | 58 | $94.19 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 4 | $94.25 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 38 | $94.26 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 12 | $94.28 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 40 | $94.32 | Automatic Execution |
14:50:45 - 21-May-26 |
| Buy* | 1 | $94.37 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $94.46 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 78 | $94.415 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 16 | $94.53 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 16 | $94.53 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 16 | $94.53 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 113 | $94.53 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 16 | $94.53 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 2 | $94.53 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 4 | $94.53 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 96 | $94.53 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 1 | $94.53 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
14:23:57 - 21-May-26 |
| Unknown* | 30 | $94.64 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 5 | $94.59 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 15 | $94.57 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 1 | $94.57 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 1 | $94.57 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 8 | $94.53 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 21 | $94.53 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 21 | $94.53 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 1 | $94.53 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 20 | $94.53 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 18 | $94.52 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 22 | $94.52 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 12 | $94.51 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 28 | $94.42 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 1 | $94.34 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 20 | $94.30 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 22 | $94.57 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 9 | $94.40 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 6 | $94.40 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 1 | $94.39 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 8 | $94.40 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 6 | $94.43 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 15 | $94.40 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 15 | $94.52 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 10 | $94.52 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 2 | $94.52 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 2 | $94.53 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 2 | $94.54 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 1 | $94.52 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 2 | $94.55 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 2 | $94.55 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 1 | $94.58 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 50 | $94.59 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 4 | $94.58 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 100 | $94.58 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 96 | $94.59 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 50 | $94.59 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 100 | $94.59 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 3 | $94.71 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 5 | $94.71 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 12 | $94.85 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 11 | $94.85 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $94.85 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 17 | $94.85 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 83 | $94.85 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 6 | $94.85 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $94.87 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 3 | $94.81 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 3 | $94.81 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 3 | $94.80 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 2 | $94.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $94.79 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 6 | $94.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 16 | $94.90 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 15 | $94.90 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 15 | $94.90 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 29 | $94.90 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 6 | $94.90 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 40 | $94.90 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 12 | $94.88 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 1 | $94.79 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $94.72 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $94.72 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 4 | $94.64 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $94.68 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $94.68 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $94.68 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 91 | $94.65 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 60 | $94.58 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 40 | $94.60 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 20 | $94.53 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 20 | $94.53 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $94.52 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $94.52 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 50 | $94.51 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 70 | $94.51 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 13 | $94.51 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 6 | $94.51 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 40 | $94.51 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 50 | $94.51 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 1 | $94.45 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 3 | $94.48 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 5 | $94.52 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 78 | $94.555 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 10 | $94.56 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 8 | $94.56 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 16 | $94.59 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 67 | $94.81 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 32 | $94.79 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 59 | $94.79 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 15 | $94.70 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 21 | $94.74 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 55 | $94.77 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 2 | $94.80 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 5 | $94.80 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 61 | $94.87 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 30 | $94.87 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 100 | $94.815 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 22 | $94.78 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 7 | $94.76 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 24 | $94.69 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 2 | $94.76 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 15 | $94.69 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 9 | $94.69 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 24 | $94.69 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 2 | $94.68 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 2 | $94.69 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 2 | $94.69 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 88 | $94.69 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 2 | $94.69 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 100 | $94.78 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 31 | $94.77 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 28 | $94.72 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 28 | $94.72 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 28 | $94.72 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 2 | $94.79 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 10 | $94.74 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $94.79 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 16 | $94.82 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 24 | $94.82 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 40 | $94.84 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $94.78 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 55 | $94.81 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 28 | $94.85 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 5 | $94.83 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $94.995 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 2 | $94.85 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 72 | $94.85 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 50 | $94.86 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 50 | $94.86 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 18 | $94.97 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 27 | $94.98 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 14 | $94.97 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 5 | $94.97 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 16 | $95.09 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 40 | $95.13 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $95.12 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 4 | $95.12 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 15 | $95.12 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 8 | $95.12 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $95.12 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 4 | $95.12 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 55 | $95.13 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1 | $95.13 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 10 | $95.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 1 | $95.16 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 100 | $95.09 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $95.09 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 16 | $95.07 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 25 | $94.82 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 75 | $94.82 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 13 | $95.07 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 16 | $95.07 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 84 | $95.06 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 50 | $94.90 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 16 | $95.06 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 16 | $95.07 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 5 | $94.89 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 1 | $94.98 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 30 | $94.84 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 45 | $94.88 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 20 | $94.84 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 50 | $94.90 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 2 | $94.88 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 1 | $94.88 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 52 | $94.88 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 5 | $94.88 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 28 | $94.86 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 10 | $94.83 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 7 | $94.83 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 12 | $94.89 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 173 | $94.66 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 88 | $94.88 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 12 | $94.88 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 41 | $94.86 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 15 | $94.66 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 59 | $94.86 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 15 | $94.66 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 3 | $94.88 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 49 | $94.69 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $94.88 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 46 | $94.68 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 40 | $94.86 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 15 | $94.66 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 56 | $94.85 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 1 | $94.66 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 25 | $94.59 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 90 | $94.54 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 40 | $94.85 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 100 | $94.52 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $94.85 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $94.85 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 26 | $94.655 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 12 | $94.86 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 26 | $94.66 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 2 | $94.85 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 3 | $94.84 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 27 | $94.85 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 3 | $94.84 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $94.89 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 55 | $94.92 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 3 | $94.81 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 25 | $94.93 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 23 | $94.75 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 10 | $94.86 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 26 | $94.85 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 22 | $94.95 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 10 | $94.86 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 200 | $94.95 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 50 | $94.86 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 18 | $94.95 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 50 | $94.86 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 10 | $94.84 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 16 | $94.95 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 200 | $94.95 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 10 | $94.81 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $94.95 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 18 | $94.95 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $94.77 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 50 | $94.82 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 61 | $95.00 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 50 | $94.82 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $95.00 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 50 | $94.83 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 40 | $94.86 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 114 | $95.00 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $95.20 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 55 | $94.85 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $95.055 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $95.055 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 8 | $94.48 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 4 | $95.08 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 90 | $94.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $94.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $96.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $94.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $95.31 | Ordinary |
04:19:57 - 21-May-26 |
| Buy* | 1 | $95.21 | Ordinary |
04:19:51 - 21-May-26 |
| Sell* | 1 | $95.09 | Ordinary |
04:19:35 - 21-May-26 |
| Sell* | 1 | $96.80 | Ordinary |
04:19:26 - 21-May-26 |
| Sell* | 1 | $96.90 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 1 | $97.00 | Ordinary |
04:19:07 - 21-May-26 |
| Buy* | 28 | $96.00 | Ordinary |
04:16:05 - 21-May-26 |
| Buy* | 103 | $96.00 | Ordinary |
04:15:53 - 21-May-26 |