| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.18 | 106.89 | 104.93 | 105.64 | 36,120 |
| 9th Jul 2026 (Thu) | 106.91 | 108.00 | 105.155 | 105.99 | 32,334 |
| 8th Jul 2026 (Wed) | 102.24 | 106.87 | 102.14 | 106.75 | 31,983 |
| 7th Jul 2026 (Tue) | 101.62 | 104.04 | 100.00 | 103.41 | 49,341 |
| 6th Jul 2026 (Mon) | 109.76 | 109.76 | 102.44 | 102.82 | 69,351 |
| 3rd Jul 2026 (Fri) | 109.74 | 109.89 | 109.74 | 109.89 | 0 |
| 2nd Jul 2026 (Thu) | 109.74 | 110.32 | 108.695 | 109.89 | 22,391 |
| 1st Jul 2026 (Wed) | 111.01 | 111.52 | 108.93 | 108.96 | 43,167 |
| 30th Jun 2026 (Tue) | 109.54 | 111.55 | 109.405 | 110.94 | 52,646 |
| 29th Jun 2026 (Mon) | 109.74 | 110.00 | 106.10 | 109.58 | 43,346 |
| 26th Jun 2026 (Fri) | 108.98 | 111.38 | 108.96 | 109.80 | 54,329 |
| 25th Jun 2026 (Thu) | 106.24 | 109.01 | 106.10 | 109.01 | 30,102 |
| 24th Jun 2026 (Wed) | 106.32 | 106.32 | 104.62 | 104.85 | 40,965 |
| 23rd Jun 2026 (Tue) | 105.85 | 107.69 | 105.37 | 106.03 | 28,536 |
| 22nd Jun 2026 (Mon) | 104.45 | 106.53 | 103.98 | 106.20 | 22,914 |
| 19th Jun 2026 (Fri) | 103.67 | 104.48 | 102.97 | 103.86 | 31,455 |
| 18th Jun 2026 (Thu) | 103.67 | 104.48 | 102.97 | 103.86 | 31,455 |
| 17th Jun 2026 (Wed) | 104.48 | 104.91 | 101.77 | 103.19 | 28,701 |
| 16th Jun 2026 (Tue) | 104.975 | 107.92 | 104.53 | 105.03 | 36,069 |
| 15th Jun 2026 (Mon) | 103.645 | 104.83 | 103.12 | 104.67 | 52,687 |
| 12th Jun 2026 (Fri) | 103.59 | 104.51 | 102.98 | 104.52 | 31,806 |
| 11th Jun 2026 (Thu) | 99.92 | 104.48 | 99.92 | 104.32 | 30,997 |
| 10th Jun 2026 (Wed) | 99.99 | 102.44 | 99.99 | 100.24 | 28,016 |
| 9th Jun 2026 (Tue) | 101.49 | 101.74 | 98.14 | 99.98 | 10,119 |
| 8th Jun 2026 (Mon) | 101.78 | 102.08 | 99.97 | 100.01 | 32,751 |
| 5th Jun 2026 (Fri) | 102.94 | 103.76 | 100.67 | 100.98 | 33,984 |
| 4th Jun 2026 (Thu) | 100.84 | 103.72 | 100.84 | 102.82 | 58,344 |
| 3rd Jun 2026 (Wed) | 96.14 | 101.61 | 96.10 | 100.25 | 65,905 |
| 2nd Jun 2026 (Tue) | 98.65 | 98.66 | 96.12 | 96.30 | 59,675 |
| 1st Jun 2026 (Mon) | 99.51 | 99.60 | 96.78 | 97.13 | 48,708 |
| 29th May 2026 (Fri) | 98.64 | 100.57 | 97.82 | 99.30 | 35,269 |
| 28th May 2026 (Thu) | 98.02 | 100.31 | 98.02 | 99.62 | 30,963 |
| 27th May 2026 (Wed) | 100.20 | 100.34 | 98.30 | 99.09 | 56,269 |
| 26th May 2026 (Tue) | 102.66 | 102.66 | 98.00 | 100.06 | 69,290 |
| 25th May 2026 (Mon) | 94.795 | 103.67 | 93.78 | 103.00 | 219,592 |
| 22nd May 2026 (Fri) | 94.795 | 103.67 | 93.78 | 103.00 | 219,592 |
| 21st May 2026 (Thu) | 94.54 | 95.46 | 93.69 | 94.47 | 41,289 |
| 20th May 2026 (Wed) | 94.74 | 96.30 | 94.74 | 96.09 | 35,639 |
| 19th May 2026 (Tue) | 92.68 | 94.72 | 92.67 | 92.89 | 57,190 |
| 18th May 2026 (Mon) | 93.29 | 94.66 | 92.265 | 93.13 | 84,858 |
| 15th May 2026 (Fri) | 96.255 | 96.26 | 93.39 | 93.91 | 50,165 |
| 14th May 2026 (Thu) | 97.80 | 97.80 | 94.52 | 96.67 | 56,136 |
| 13th May 2026 (Wed) | 96.48 | 98.20 | 95.87 | 96.46 | 34,887 |
| 12th May 2026 (Tue) | 93.92 | 96.27 | 92.56 | 96.23 | 66,513 |
| 11th May 2026 (Mon) | 93.83 | 95.50 | 93.50 | 94.07 | 34,612 |