| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.85 | 99.90 | 99.68 | 99.74 | 46,468 |
| 25th Sep 2026 (Fri) | 99.92 | 99.92 | 99.75 | 99.74 | 44,674 |
| 24th Sep 2026 (Thu) | 99.90 | 99.90 | 99.70 | 99.72 | 34,551 |
| 23rd Sep 2026 (Wed) | 100.05 | 100.05 | 99.90 | 99.97 | 22,517 |
| 22nd Sep 2026 (Tue) | 100.25 | 100.39 | 100.01 | 100.00 | 39,324 |
| 21st Sep 2026 (Mon) | 100.65 | 100.68 | 100.28 | 100.28 | 28,127 |
| 18th Sep 2026 (Fri) | 100.84 | 100.89 | 100.52 | 100.55 | 24,585 |
| 17th Sep 2026 (Thu) | 100.71 | 101.01 | 100.65 | 100.80 | 41,912 |
| 16th Sep 2026 (Wed) | 100.73 | 100.86 | 100.49 | 100.54 | 28,105 |
| 15th Sep 2026 (Tue) | 100.38 | 100.77 | 100.35 | 100.73 | 60,318 |
| 14th Sep 2026 (Mon) | 100.34 | 100.46 | 100.17 | 100.32 | 31,441 |
| 11th Sep 2026 (Fri) | 100.44 | 100.505 | 100.24 | 100.25 | 37,458 |
| 10th Sep 2026 (Thu) | 100.66 | 100.80 | 100.37 | 100.39 | 38,292 |
| 9th Sep 2026 (Wed) | 100.45 | 101.02 | 100.45 | 100.70 | 53,428 |
| 8th Sep 2026 (Tue) | 100.75 | 100.93 | 100.375 | 100.44 | 35,116 |
| 7th Sep 2026 (Mon) | 100.795 | 101.00 | 100.795 | 100.97 | 57,467 |
| 4th Sep 2026 (Fri) | 100.795 | 101.00 | 100.795 | 100.97 | 57,467 |
| 3rd Sep 2026 (Thu) | 100.81 | 100.98 | 100.795 | 100.98 | 51,538 |
| 2nd Sep 2026 (Wed) | 100.67 | 100.98 | 100.67 | 100.81 | 40,057 |
| 1st Sep 2026 (Tue) | 101.16 | 101.22 | 100.84 | 100.88 | 30,250 |
| 31st Aug 2026 (Mon) | 100.72 | 101.05 | 100.71 | 100.96 | 34,584 |
| 28th Aug 2026 (Fri) | 100.73 | 100.91 | 100.375 | 100.77 | 49,943 |
| 27th Aug 2026 (Thu) | 100.65 | 101.04 | 100.40 | 100.47 | 75,466 |
| 26th Aug 2026 (Wed) | 100.96 | 101.055 | 100.77 | 100.82 | 60,953 |
| 25th Aug 2026 (Tue) | 100.82 | 101.29 | 100.82 | 100.87 | 30,612 |
| 24th Aug 2026 (Mon) | 100.19 | 100.79 | 100.09 | 100.80 | 106,728 |
| 21st Aug 2026 (Fri) | 100.245 | 100.38 | 99.97 | 99.97 | 70,299 |
| 20th Aug 2026 (Thu) | 100.565 | 100.635 | 100.07 | 100.24 | 71,849 |
| 19th Aug 2026 (Wed) | 100.61 | 100.72 | 100.26 | 100.48 | 35,868 |
| 18th Aug 2026 (Tue) | 100.91 | 100.96 | 100.16 | 100.26 | 88,506 |
| 17th Aug 2026 (Mon) | 100.915 | 100.98 | 100.66 | 100.91 | 27,709 |
| 14th Aug 2026 (Fri) | 101.01 | 101.08 | 100.87 | 100.95 | 22,556 |
| 13th Aug 2026 (Thu) | 100.87 | 100.97 | 100.77 | 100.94 | 28,146 |
| 12th Aug 2026 (Wed) | 100.79 | 100.95 | 100.62 | 100.73 | 39,761 |
| 11th Aug 2026 (Tue) | 100.88 | 101.05 | 100.60 | 100.68 | 121,532 |
| 10th Aug 2026 (Mon) | 100.94 | 100.99 | 100.81 | 100.98 | 72,407 |
| 7th Aug 2026 (Fri) | 101.10 | 101.18 | 100.75 | 100.95 | 97,830 |
| 6th Aug 2026 (Thu) | 101.51 | 101.94 | 100.98 | 101.07 | 114,290 |
| 5th Aug 2026 (Wed) | 101.15 | 101.65 | 101.05 | 101.50 | 80,615 |
| 4th Aug 2026 (Tue) | 101.30 | 101.32 | 100.85 | 101.11 | 160,213 |
| 3rd Aug 2026 (Mon) | 102.655 | 102.79 | 101.03 | 101.19 | 314,775 |
| 31st Jul 2026 (Fri) | 101.015 | 101.015 | 98.91 | 99.64 | 56,505 |
| 30th Jul 2026 (Thu) | 100.83 | 102.445 | 100.68 | 101.00 | 86,355 |
| 29th Jul 2026 (Wed) | 102.11 | 102.11 | 98.82 | 100.00 | 73,869 |