| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.74 | 96.30 | 94.74 | 96.09 | 35,639 |
| 19th May 2026 (Tue) | 92.68 | 94.72 | 92.67 | 92.89 | 57,190 |
| 18th May 2026 (Mon) | 93.29 | 94.66 | 92.265 | 93.13 | 84,858 |
| 15th May 2026 (Fri) | 96.255 | 96.26 | 93.39 | 93.91 | 50,165 |
| 14th May 2026 (Thu) | 97.80 | 97.80 | 94.52 | 96.67 | 56,136 |
| 13th May 2026 (Wed) | 96.48 | 98.20 | 95.87 | 96.46 | 34,887 |
| 12th May 2026 (Tue) | 93.92 | 96.27 | 92.56 | 96.23 | 66,513 |
| 11th May 2026 (Mon) | 93.83 | 95.50 | 93.50 | 94.07 | 34,612 |
| 8th May 2026 (Fri) | 92.85 | 94.80 | 92.32 | 93.06 | 115,897 |
| 7th May 2026 (Thu) | 90.99 | 92.67 | 87.73 | 91.00 | 88,803 |
| 6th May 2026 (Wed) | 85.96 | 87.47 | 85.29 | 86.15 | 48,677 |
| 5th May 2026 (Tue) | 86.32 | 87.27 | 85.51 | 85.82 | 56,248 |
| 4th May 2026 (Mon) | 85.47 | 88.035 | 85.26 | 87.78 | 50,907 |
| 1st May 2026 (Fri) | 84.86 | 86.15 | 83.80 | 85.50 | 72,954 |
| 30th Apr 2026 (Thu) | 80.59 | 84.635 | 80.55 | 84.62 | 48,603 |
| 29th Apr 2026 (Wed) | 82.63 | 82.84 | 80.08 | 81.17 | 47,504 |
| 28th Apr 2026 (Tue) | 84.11 | 84.11 | 82.39 | 83.55 | 53,086 |
| 27th Apr 2026 (Mon) | 85.15 | 85.15 | 83.81 | 84.11 | 29,106 |
| 24th Apr 2026 (Fri) | 82.83 | 84.43 | 82.67 | 84.33 | 19,218 |
| 23rd Apr 2026 (Thu) | 82.84 | 83.00 | 81.90 | 82.82 | 16,441 |
| 22nd Apr 2026 (Wed) | 81.95 | 82.82 | 81.87 | 82.88 | 19,877 |
| 21st Apr 2026 (Tue) | 83.31 | 83.50 | 81.46 | 81.57 | 13,351 |
| 20th Apr 2026 (Mon) | 83.345 | 84.21 | 83.33 | 83.97 | 20,424 |
| 17th Apr 2026 (Fri) | 84.50 | 84.88 | 82.835 | 83.82 | 31,212 |
| 16th Apr 2026 (Thu) | 84.00 | 84.07 | 82.62 | 83.92 | 27,270 |
| 15th Apr 2026 (Wed) | 83.16 | 83.94 | 82.505 | 83.94 | 23,707 |
| 14th Apr 2026 (Tue) | 82.79 | 83.74 | 82.43 | 82.74 | 24,269 |
| 13th Apr 2026 (Mon) | 80.22 | 81.79 | 80.195 | 81.67 | 30,550 |
| 10th Apr 2026 (Fri) | 82.18 | 82.19 | 79.88 | 80.59 | 18,461 |
| 9th Apr 2026 (Thu) | 79.30 | 82.39 | 79.30 | 81.43 | 53,146 |
| 8th Apr 2026 (Wed) | 79.20 | 80.59 | 79.08 | 80.03 | 35,741 |
| 7th Apr 2026 (Tue) | 75.86 | 78.035 | 75.32 | 78.08 | 29,761 |
| 6th Apr 2026 (Mon) | 76.25 | 76.59 | 75.67 | 75.89 | 24,269 |
| 3rd Apr 2026 (Fri) | 75.53 | 76.71 | 75.24 | 76.10 | 26,125 |
| 2nd Apr 2026 (Thu) | 75.53 | 76.71 | 75.24 | 76.10 | 26,125 |
| 1st Apr 2026 (Wed) | 76.265 | 77.71 | 75.01 | 75.70 | 22,175 |
| 31st Mar 2026 (Tue) | 73.80 | 76.34 | 73.35 | 75.85 | 16,801 |
| 30th Mar 2026 (Mon) | 74.45 | 74.45 | 72.53 | 73.09 | 24,881 |
| 27th Mar 2026 (Fri) | 75.65 | 75.65 | 74.27 | 74.47 | 9,511 |
| 26th Mar 2026 (Thu) | 75.425 | 76.63 | 75.25 | 76.36 | 14,128 |
| 25th Mar 2026 (Wed) | 74.93 | 75.91 | 74.19 | 75.63 | 28,482 |
| 24th Mar 2026 (Tue) | 75.46 | 75.67 | 73.84 | 74.24 | 17,076 |
| 23rd Mar 2026 (Mon) | 77.03 | 77.95 | 75.50 | 75.73 | 10,598 |