Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lantheus Holdin (LNTH.US) Share Price

Price $76.13 on 03-04-2026 at 22:47:28
Change $0.42 0.55%
Buy $77.99
Sell $74.52
Last Trade: -
Day's Volume: 26,125
Last Close: $76.10
Open: $75.53
ISIN: US5165441032
Day's Range $75.24 - $76.71
52wk Range: $47.26 - $108.83
Market Capitalisation: $4.96b
VWAP: $75.97747
Shares in Issue: 65.10m

Lantheus Holdin (LNTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lantheus Holdin trades

Lantheus Holdin (LNTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.53 76.71 75.24 76.10 26,125
2nd Apr 2026 (Thu) 75.53 76.71 75.24 76.10 26,125
1st Apr 2026 (Wed) 76.265 77.71 75.01 75.70 22,175
31st Mar 2026 (Tue) 73.80 76.34 73.35 75.85 16,801
30th Mar 2026 (Mon) 74.45 74.45 72.53 73.09 24,881
27th Mar 2026 (Fri) 75.65 75.65 74.27 74.47 9,511
26th Mar 2026 (Thu) 75.425 76.63 75.25 76.36 14,128
25th Mar 2026 (Wed) 74.93 75.91 74.19 75.63 28,482
24th Mar 2026 (Tue) 75.46 75.67 73.84 74.24 17,076
23rd Mar 2026 (Mon) 77.03 77.95 75.50 75.73 10,598
20th Mar 2026 (Fri) 77.95 77.95 75.54 76.43 21,152
19th Mar 2026 (Thu) 80.23 80.43 76.85 77.99 13,295
18th Mar 2026 (Wed) 79.85 81.36 79.77 80.24 20,516
17th Mar 2026 (Tue) 79.00 80.46 78.31 80.45 27,906
16th Mar 2026 (Mon) 80.22 80.22 78.37 78.50 19,075
13th Mar 2026 (Fri) 80.75 81.19 78.77 79.49 16,608
12th Mar 2026 (Thu) 80.80 82.00 79.81 80.42 17,593
11th Mar 2026 (Wed) 83.78 84.18 80.69 82.64 32,362
10th Mar 2026 (Tue) 79.53 83.87 79.04 83.22 53,852
9th Mar 2026 (Mon) 73.35 80.635 73.35 80.01 24,905
6th Mar 2026 (Fri) 74.07 75.23 72.34 72.56 16,117
5th Mar 2026 (Thu) 76.53 76.86 75.19 76.31 14,426
See more Lantheus Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered