Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lantheus Holdin (LNTH.US) Share Price

Price $64.83 on 06-02-2026 at 22:35:00
Change $0.08 0.12%
Buy $66.00
Sell $64.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at $64.96
Day's Volume: 29,399
Last Close: $64.89
Open: $65.30
ISIN: US5165441032
Day's Range $64.11 - $65.37
52wk Range: $49.65 - $85.25
Market Capitalisation: $4.30b
VWAP: $64.66876
Shares in Issue: 66.31m

Lantheus Holdin (LNTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $64.96 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 81 $64.945 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 80 $64.945 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 80 $64.945 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 80 $64.945 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 50 $64.945 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 50 $64.94 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 50 $64.945 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 50 $64.945 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 50 $64.945 Automatic Execution
 15:53:14 - 06-Feb-26
See more Lantheus Holdin trades

Lantheus Holdin (LNTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 65.30 65.37 64.11 64.89 29,399
5th Feb 2026 (Thu) 66.51 67.00 64.29 64.86 24,506
4th Feb 2026 (Wed) 66.46 67.47 65.81 65.93 15,626
3rd Feb 2026 (Tue) 66.50 68.70 65.24 66.00 12,389
2nd Feb 2026 (Mon) 66.68 67.75 66.46 66.50 25,083
30th Jan 2026 (Fri) 66.225 67.25 65.64 66.92 14,962
29th Jan 2026 (Thu) 65.92 66.80 64.98 66.68 4,004
28th Jan 2026 (Wed) 67.04 67.04 65.52 67.885 24,922
27th Jan 2026 (Tue) 66.75 67.95 66.61 67.885 38,954
26th Jan 2026 (Mon) 67.55 69.175 67.55 67.81 17,178
23rd Jan 2026 (Fri) 66.63 67.83 66.63 67.51 18,269
22nd Jan 2026 (Thu) 67.00 67.84 66.93 67.18 32,728
21st Jan 2026 (Wed) 66.19 66.96 65.37 66.44 14,229
20th Jan 2026 (Tue) 63.55 67.00 63.45 65.88 20,586
19th Jan 2026 (Mon) 64.89 65.19 64.21 64.25 35,738
16th Jan 2026 (Fri) 64.89 65.19 64.21 64.25 35,738
15th Jan 2026 (Thu) 65.23 65.87 64.83 65.42 31,461
14th Jan 2026 (Wed) 66.04 66.31 65.21 65.60 17,605
13th Jan 2026 (Tue) 66.98 66.98 64.52 67.48 36,606
12th Jan 2026 (Mon) 67.60 67.60 65.24 67.48 18,039
9th Jan 2026 (Fri) 67.45 68.08 66.15 67.56 45,023
8th Jan 2026 (Thu) 69.21 69.77 67.83 67.85 31,555
7th Jan 2026 (Wed) 70.045 70.22 68.69 69.37 29,128
See more Lantheus Holdin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered