| Price | $63.22 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.39 -0.61% |
| Buy | $64.97 |
| Sell | $62.29 |
| Last Trade: | Sell 4.00 at $63.25 |
| Day's Volume: | 270,398 |
| Last Close: | $63.21 |
| Open: | $63.55 |
| ISIN: | US0188021085 |
| Day's Range | $62.79 - $63.79 |
| 52wk Range: | $62.72 - $78.805 |
| Market Capitalisation: | $16.49b |
| VWAP: | $63.14488 |
| Shares in Issue: | 259.28m |
Alliant Energy (LNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $63.25 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 15 | $63.25 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 50 | $63.25 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 4 | $63.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 4 | $63.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 10 | $63.27 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 60 | $63.28 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 200 | $63.28 | Automatic Execution |
15:52:44 - 28-Sep-26 |
