| Price | $73.29 on 21-05-2026 at 20:08:57 |
|---|---|
| Change | $0.79 1.09% |
| Buy | $73.31 |
| Sell | $73.27 |
| Last Trade: | Sell 50.00 at $73.29 |
| Day's Volume: | 84,497 |
| Last Close: | $72.50 |
| Open: | $72.66 |
| ISIN: | US0188021085 |
| Day's Range | $72.375 - $73.33 |
| 52wk Range: | $59.55 - $75.61 |
| Market Capitalisation: | $18.85b |
| VWAP: | $73.00427 |
| Shares in Issue: | 258.28m |
Alliant Energy (LNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $73.29 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 70 | $73.29 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 40 | $73.29 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 81 | $73.29 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 179 | $73.28 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 2 | $73.28 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 10 | $73.28 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 200 | $73.28 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
15:52:43 - 21-May-26 |
