| Price | $76.39 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.70 0.92% |
| Buy | $80.00 |
| Sell | $75.00 |
| Last Trade: | Unknown 25.00 at $76.44 |
| Day's Volume: | 78,745 |
| Last Close: | $76.40 |
| Open: | $75.895 |
| ISIN: | US0188021085 |
| Day's Range | $75.86 - $76.61 |
| 52wk Range: | $61.65 - $78.805 |
| Market Capitalisation: | $19.72b |
| VWAP: | $76.32694 |
| Shares in Issue: | 258.28m |
Alliant Energy (LNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $76.44 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $76.44 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 25 | $76.44 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $76.45 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 54 | $76.45 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 2 | $76.45 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 188 | $76.455 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 12 | $76.455 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:55:30 - 10-Jul-26 |
