| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $73.665 | Automatic Execution |
11:46:43 - 22-May-26 |
| Buy* | 2 | $73.63 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 2 | $73.58 | Automatic Execution |
11:46:02 - 22-May-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
11:45:37 - 22-May-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 2 | $73.18 | Automatic Execution |
11:26:23 - 22-May-26 |
| Sell* | 50 | $73.13 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 50 | $73.13 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 100 | $73.11 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 20 | $73.11 | Automatic Execution |
11:24:05 - 22-May-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
11:23:32 - 22-May-26 |
| Buy* | 3 | $73.08 | Automatic Execution |
11:23:32 - 22-May-26 |
| Unknown* | 70 | $73.09 | Automatic Execution |
11:22:48 - 22-May-26 |
| Unknown* | 2 | $73.09 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 5 | $73.13 | Automatic Execution |
11:21:32 - 22-May-26 |
| Buy* | 10 | $73.13 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 84 | $73.10 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 14 | $73.10 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 43 | $73.13 | Automatic Execution |
11:20:51 - 22-May-26 |
| Sell* | 20 | $73.17 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 5 | $73.18 | Automatic Execution |
11:19:24 - 22-May-26 |
| Sell* | 1 | $73.185 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
11:18:42 - 22-May-26 |
| Sell* | 2 | $73.21 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 70 | $73.23 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 50 | $73.23 | Automatic Execution |
11:18:28 - 22-May-26 |
| Buy* | 9 | $73.23 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 11 | $73.23 | Automatic Execution |
11:18:09 - 22-May-26 |
| Sell* | 70 | $73.21 | Automatic Execution |
11:17:21 - 22-May-26 |
| Sell* | 50 | $73.22 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 50 | $73.23 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 14 | $73.22 | Automatic Execution |
11:16:55 - 22-May-26 |
| Sell* | 14 | $73.19 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 14 | $73.19 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 100 | $73.18 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 6 | $73.19 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 6 | $73.19 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 6 | $73.19 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 36 | $73.19 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 6 | $73.19 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 13 | $73.19 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 6 | $73.19 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 10 | $73.19 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 17 | $73.18 | Automatic Execution |
11:15:59 - 22-May-26 |
| Sell* | 55 | $73.21 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 72 | $73.20 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 70 | $73.19 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 30 | $73.20 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 70 | $73.19 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 25 | $73.19 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 30 | $73.20 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 2 | $73.19 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 70 | $73.19 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 25 | $73.20 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 75 | $73.19 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 75 | $73.19 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 25 | $73.19 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 28 | $73.19 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 10 | $73.20 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 11 | $73.20 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 25 | $73.17 | Automatic Execution |
10:52:52 - 22-May-26 |
| Sell* | 18 | $73.17 | Automatic Execution |
10:52:52 - 22-May-26 |
| Unknown* | 15 | $73.18 | Automatic Execution |
10:52:36 - 22-May-26 |
| Unknown* | 3 | $73.18 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 30 | $73.17 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 2 | $73.18 | Automatic Execution |
10:52:16 - 22-May-26 |
| Buy* | 20 | $73.19 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 11 | $73.21 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 35 | $73.22 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 33 | $73.22 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 67 | $73.22 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 65 | $73.22 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 50 | $73.22 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 50 | $73.22 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 50 | $73.22 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 12 | $73.21 | Automatic Execution |
10:51:33 - 22-May-26 |
| Unknown* | 16 | $73.22 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 17 | $73.22 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 16 | $73.22 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
10:51:33 - 22-May-26 |
| Unknown* | 50 | $73.20 | Automatic Execution |
10:51:33 - 22-May-26 |
| Unknown* | 2 | $73.20 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 50 | $73.20 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 2 | $73.20 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 50 | $73.20 | Automatic Execution |
10:51:33 - 22-May-26 |
| Unknown* | 50 | $73.19 | Automatic Execution |
10:51:33 - 22-May-26 |
| Unknown* | 6 | $73.19 | Automatic Execution |
10:51:33 - 22-May-26 |
| Unknown* | 94 | $73.19 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 12 | $73.20 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 50 | $73.19 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 50 | $73.175 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 12 | $73.19 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 10 | $73.175 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 40 | $73.175 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 50 | $73.175 | Automatic Execution |
10:51:33 - 22-May-26 |
| Unknown* | 5 | $73.19 | Automatic Execution |
10:51:11 - 22-May-26 |
| Unknown* | 3 | $73.19 | Automatic Execution |
10:51:11 - 22-May-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 2 | $73.19 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 4 | $73.18 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 5 | $73.21 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 95 | $73.21 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 4 | $73.21 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 4 | $73.19 | Automatic Execution |
10:49:29 - 22-May-26 |
| Sell* | 50 | $73.195 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 49 | $73.20 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 6 | $73.22 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 20 | $73.24 | Automatic Execution |
10:49:02 - 22-May-26 |
| Sell* | 2 | $73.27 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 3 | $73.27 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 3 | $73.27 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 20 | $73.27 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 20 | $73.27 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 9 | $73.295 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 10 | $73.29 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 100 | $73.28 | Automatic Execution |
10:47:54 - 22-May-26 |
| Buy* | 100 | $73.30 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 100 | $73.29 | Automatic Execution |
10:47:34 - 22-May-26 |
| Sell* | 100 | $73.29 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 10 | $73.29 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 3 | $73.29 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 10 | $73.28 | Automatic Execution |
10:47:34 - 22-May-26 |
| Sell* | 1 | $73.26 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 6 | $73.27 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 1 | $73.28 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 25 | $73.29 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 8 | $73.29 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 80 | $73.575 | Automatic Execution |
10:20:18 - 22-May-26 |
| Buy* | 69 | $73.60 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 50 | $73.58 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 20 | $73.59 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 50 | $73.59 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 1 | $73.62 | Automatic Execution |
10:19:17 - 22-May-26 |
| Unknown* | 100 | $73.64 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 100 | $73.645 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 100 | $73.66 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 90 | $73.67 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 50 | $73.66 | Automatic Execution |
10:18:33 - 22-May-26 |
| Unknown* | 50 | $73.66 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 14 | $73.66 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 16 | $73.66 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 18 | $73.66 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 22 | $73.66 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
10:18:33 - 22-May-26 |
| Unknown* | 14 | $73.63 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 2 | $73.58 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 18 | $73.60 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 18 | $73.60 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 5 | $73.60 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 20 | $73.60 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 6 | $73.58 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 10 | $73.57 | Automatic Execution |
10:17:30 - 22-May-26 |
| Sell* | 14 | $73.56 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 12 | $73.58 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 54 | $73.555 | Automatic Execution |
10:16:08 - 22-May-26 |
| Unknown* | 46 | $73.555 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 19 | $73.56 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 17 | $73.55 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 16 | $73.54 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 50 | $73.53 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 15 | $73.53 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 25 | $73.54 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 50 | $73.69 | Automatic Execution |
09:52:18 - 22-May-26 |
| Buy* | 10 | $73.70 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 6 | $73.65 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 23 | $73.66 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 100 | $73.66 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 20 | $73.67 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 20 | $73.33 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 50 | $73.66 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 5 | $73.25 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 25 | $73.09 | Automatic Execution |
09:30:00 - 22-May-26 |