Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (LNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $63.25 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 15 $63.25 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 50 $63.25 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 4 $63.25 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 1 $63.25 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 4 $63.25 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 10 $63.27 Automatic Execution
 15:52:44 - 28-Sep-26
Unknown* 60 $63.28 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $63.28 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 200 $63.28 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 50 $63.28 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 200 $63.275 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $63.27 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 4 $63.26 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 50 $63.26 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $63.26 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 96 $63.26 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 99 $63.26 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 1 $63.26 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $63.255 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $63.255 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $63.26 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $63.26 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $63.26 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 2 $63.26 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $63.265 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 13 $63.26 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $63.27 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 4 $63.27 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $63.27 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $63.27 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 20 $63.28 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 77 $63.28 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 100 $63.285 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 7 $63.28 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 27 $63.27 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 54 $63.27 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 40 $63.27 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $63.27 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $63.26 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 1 $63.26 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 155 $63.26 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 150 $63.255 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 150 $63.255 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 200 $63.255 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 11 $63.25 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $63.255 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 40 $63.25 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 150 $63.24 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 200 $63.24 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 150 $63.24 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 150 $63.24 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 9 $63.24 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 1 $63.24 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 2 $63.23 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 3 $63.23 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $63.23 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $63.23 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 2 $63.215 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $63.22 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $63.22 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $63.22 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 700 $63.22 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 40 $63.22 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 96 $63.22 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 4 $63.22 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 201 $63.235 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 3 $63.23 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 100 $63.23 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 60 $63.24 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 100 $63.24 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 4 $63.225 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 24 $63.22 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 158 $63.22 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 23 $63.22 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 30 $63.22 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 40 $63.22 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 30 $63.22 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 100 $63.22 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 100 $63.22 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 26 $63.23 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 40 $63.23 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 85 $63.23 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 100 $63.22 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $63.23 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $63.23 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $63.23 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 20 $63.23 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 40 $63.23 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $63.23 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 27 $63.23 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $63.23 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 29 $63.23 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 100 $63.22 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 100 $63.21 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $63.22 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 20 $63.22 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 40 $63.22 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $63.22 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 32 $63.21 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 40 $63.21 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 119 $63.20 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 42 $63.21 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 52 $63.21 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 180 $63.205 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 20 $63.20 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 20 $63.20 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 20 $63.20 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 387 $63.20 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 213 $63.20 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 4 $63.195 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 4 $63.195 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 4 $63.195 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 100 $63.195 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 4 $63.195 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 4 $63.195 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 3 $63.19 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 100 $63.19 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $63.19 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $63.19 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 200 $63.185 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $63.19 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 14 $63.19 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 11 $63.19 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $63.20 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $63.20 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 49 $63.205 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 8 $63.20 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $63.205 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $63.205 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $63.205 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 51 $63.205 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $63.20 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $63.20 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 200 $63.20 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 20 $63.20 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 92 $63.19 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 100 $63.18 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 100 $63.18 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $63.17 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $63.17 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 3 $63.165 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 600 $63.16 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 200 $63.165 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 166 $63.165 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 175 $63.16 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 17 $63.15 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 17 $63.15 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 46 $63.14 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $63.155 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $63.15 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $63.155 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $63.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $63.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 79 $63.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $63.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $63.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $63.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $63.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 68 $63.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 32 $63.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $63.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $63.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $63.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $63.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $63.19 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $63.19 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $63.19 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 16 $63.19 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $63.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $63.19 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $63.19 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $63.20 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 14 $63.20 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $63.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $63.20 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $63.20 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 100 $63.195 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 100 $63.195 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 1 $63.19 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 100 $63.20 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $63.20 Automatic Execution
 15:49:47 - 28-Sep-26
Unknown* 100 $63.20 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 200 $63.21 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $63.21 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 6 $63.21 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 3 $63.21 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 4 $63.21 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 5 $63.21 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 188 $63.215 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 1 $63.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 2 $63.22 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 32 $63.23 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 82 $63.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 1 $63.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 18 $63.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 1 $63.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 20 $63.22 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 100 $63.22 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 55 $63.22 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 18 $63.22 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 27 $63.22 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 29 $63.22 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 150 $63.22 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 123 $63.22 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 100 $63.22 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 84 $63.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $63.22 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 200 $63.225 Automatic Execution
 15:49:12 - 28-Sep-26
Unknown* 100 $63.22 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 200 $63.22 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 100 $63.22 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 22 $63.23 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 200 $63.22 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 10 $63.22 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 20 $63.23 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 4 $63.23 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 100 $63.235 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 50 $63.23 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 30 $63.23 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 8 $63.23 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 10 $63.23 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 1 $63.24 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 64 $63.24 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 136 $63.24 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 20 $63.24 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $63.24 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 10 $63.25 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 2 $63.25 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 10 $63.25 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $63.25 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 150 $63.255 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 1 $63.25 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 20 $63.25 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 10 $63.25 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $63.26 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 100 $63.25 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 100 $63.25 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 50 $63.24 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 27 $63.22 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 21 $63.22 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 30 $63.21 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 100 $63.21 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 6 $63.21 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 155 $63.21 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 150 $63.205 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 200 $63.205 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 200 $63.205 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 150 $63.205 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 200 $63.205 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 126 $63.205 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 40 $63.21 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $63.21 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 150 $63.21 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 200 $63.21 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 129 $63.21 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 21 $63.22 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 100 $63.21 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 79 $63.21 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 92 $63.21 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $63.21 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 128 $63.22 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 136 $63.22 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 136 $63.22 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $63.22 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 4 $63.22 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 3 $63.22 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 19 $63.22 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 1 $63.22 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 5 $63.22 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 4 $63.22 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 1 $63.22 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $63.22 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 100 $63.225 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 150 $63.225 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 10 $63.225 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 10 $63.225 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 23 $63.22 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $63.235 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 30 $63.235 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 10 $63.23 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 30 $63.23 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 30 $63.23 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $63.23 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 30 $63.23 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $63.22 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 2 $63.21 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 60 $63.21 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $63.21 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 10 $63.21 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 300 $63.21 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 12 $63.21 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $63.20 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $63.20 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $63.20 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $63.20 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 20 $63.20 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 10 $63.20 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 43 $63.18 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 16 $63.18 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 50 $63.17 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 40 $63.17 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 10 $63.16 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 15 $63.16 Automatic Execution
 15:46:08 - 28-Sep-26
Unknown* 10 $63.165 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 29 $63.165 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 10 $63.165 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 10 $63.165 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 100 $63.165 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 1 $63.16 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $63.145 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $63.145 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 17 $63.15 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 7 $63.15 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 8 $63.15 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 5 $63.15 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 16 $62.92 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 16 $62.925 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 16 $62.925 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 3 $62.925 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 26 $62.93 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 8 $62.93 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $62.94 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $62.94 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 77 $62.945 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 17 $62.945 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 60 $62.945 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 100 $62.94 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 13 $62.94 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 287 $62.94 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 41 $62.935 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 6 $62.94 Automatic Execution
 15:25:40 - 28-Sep-26
Unknown* 6 $62.945 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 6 $62.945 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 6 $62.945 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 8 $62.95 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 100 $62.96 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 10 $62.96 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 10 $62.96 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 10 $62.97 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 19 $62.97 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 10 $62.97 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 100 $62.98 Automatic Execution
 15:25:08 - 28-Sep-26
Sell* 10 $62.98 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 100 $62.98 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 100 $62.98 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 100 $62.98 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 200 $62.975 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 150 $62.975 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 50 $62.97 Automatic Execution
 15:24:44 - 28-Sep-26
Unknown* 60 $62.96 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 100 $62.96 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 200 $62.96 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 100 $62.955 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 60 $62.955 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 16 $62.95 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $62.95 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $62.95 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 25 $62.95 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 36 $62.94 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 24 $62.94 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 76 $62.94 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $62.94 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 200 $62.94 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 160 $62.93 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 140 $62.93 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 60 $62.93 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 200 $62.93 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $62.93 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 200 $62.93 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $62.93 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 10 $62.93 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 100 $62.92 Automatic Execution
 15:23:17 - 28-Sep-26
Unknown* 50 $62.925 Automatic Execution
 15:23:12 - 28-Sep-26
Unknown* 50 $62.925 Automatic Execution
 15:23:12 - 28-Sep-26
Unknown* 150 $62.925 Automatic Execution
 15:23:12 - 28-Sep-26
Unknown* 150 $62.925 Automatic Execution
 15:23:12 - 28-Sep-26
Unknown* 150 $62.925 Automatic Execution
 15:23:12 - 28-Sep-26
Unknown* 200 $62.925 Automatic Execution
 15:23:12 - 28-Sep-26
Unknown* 200 $62.925 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 100 $62.93 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 3 $62.93 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $62.93 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 18 $62.93 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 5 $62.93 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 13 $62.93 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 13 $62.93 Automatic Execution
 15:23:01 - 28-Sep-26
Unknown* 1 $62.935 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 100 $62.93 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 1 $62.93 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 24 $62.94 Automatic Execution
 15:22:49 - 28-Sep-26
Sell* 1 $62.93 Automatic Execution
 15:22:45 - 28-Sep-26
Unknown* 150 $62.935 Automatic Execution
 15:22:42 - 28-Sep-26
Unknown* 150 $62.935 Automatic Execution
 15:22:42 - 28-Sep-26
Unknown* 200 $62.935 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 10 $62.93 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 10 $62.93 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 6 $62.93 Automatic Execution
 15:22:41 - 28-Sep-26
Unknown* 100 $62.935 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 4 $62.93 Automatic Execution
 15:22:08 - 28-Sep-26
Buy* 100 $62.93 Automatic Execution
 15:21:22 - 28-Sep-26
Unknown* 100 $62.925 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 18 $62.93 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 100 $62.93 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 100 $62.93 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 4 $62.94 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 4 $62.94 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 20 $62.94 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 4 $62.94 Automatic Execution
 15:20:32 - 28-Sep-26
Buy* 169 $62.94 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 400 $62.94 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 100 $62.935 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 100 $62.93 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 24 $62.94 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 6 $62.94 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 100 $62.94 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 40 $62.94 Automatic Execution
 15:19:55 - 28-Sep-26
Unknown* 21 $62.94 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 100 $62.93 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 80 $62.94 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 100 $62.93 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 69 $62.94 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 1 $62.94 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 1 $62.93 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 79 $62.94 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 100 $62.93 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 100 $62.94 Automatic Execution
 15:19:55 - 28-Sep-26
Unknown* 100 $62.94 Automatic Execution
 15:19:49 - 28-Sep-26
Unknown* 100 $62.94 Automatic Execution
 15:19:49 - 28-Sep-26
Unknown* 100 $62.94 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 400 $62.94 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 83 $62.95 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 17 $62.96 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 1 $62.97 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 1 $62.97 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 1 $62.97 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 30 $62.965 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 24 $62.96 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 100 $62.95 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 50 $62.95 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 100 $62.94 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 10 $62.94 Automatic Execution
 15:19:27 - 28-Sep-26
Unknown* 100 $62.945 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 13 $62.94 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 83 $62.94 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $62.94 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $62.94 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 16 $62.93 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 16 $62.93 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 99 $62.93 Automatic Execution
 15:18:24 - 28-Sep-26
Buy* 1 $62.93 Automatic Execution
 15:18:24 - 28-Sep-26
Buy* 40 $62.92 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 25 $62.91 Automatic Execution
 15:18:09 - 28-Sep-26
Unknown* 100 $62.915 Automatic Execution
 15:18:03 - 28-Sep-26
Unknown* 57 $62.91 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 17 $62.91 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 50 $62.91 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 50 $62.91 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $62.91 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 100 $62.905 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 10 $62.91 Automatic Execution
 15:17:41 - 28-Sep-26
Sell* 100 $62.91 Automatic Execution
 15:17:41 - 28-Sep-26
Sell* 3 $62.91 Automatic Execution
 15:17:41 - 28-Sep-26
Sell* 2 $62.91 Automatic Execution
 15:17:41 - 28-Sep-26
Sell* 100 $62.91 Automatic Execution
 15:17:41 - 28-Sep-26
Sell* 1 $62.91 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 2 $62.915 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 10 $62.92 Automatic Execution
 15:16:54 - 28-Sep-26
Buy* 1 $62.925 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 8 $62.93 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 1 $62.93 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 100 $62.93 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 100 $62.94 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 100 $62.94 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 44 $62.935 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 96 $62.93 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $62.93 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $62.93 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 4 $62.93 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $62.93 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $62.93 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $62.93 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 4 $62.94 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 10 $62.94 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 10 $62.945 Automatic Execution
 15:15:36 - 28-Sep-26
Unknown* 100 $63.05 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $63.05 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $63.07 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 7 $63.07 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 11 $63.07 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 26 $63.07 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 74 $63.07 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 26 $63.07 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 23 $63.07 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 1 $63.065 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 2 $63.06 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 48 $63.06 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 200 $63.06 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 100 $63.055 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 100 $63.055 Automatic Execution
 14:56:10 - 28-Sep-26
Unknown* 100 $63.055 Automatic Execution
 14:56:09 - 28-Sep-26
Unknown* 40 $63.05 Automatic Execution
 14:56:06 - 28-Sep-26
Unknown* 50 $63.05 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 23 $63.07 Automatic Execution
 14:55:42 - 28-Sep-26
Buy* 31 $63.07 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 15 $63.08 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 100 $63.095 Automatic Execution
 14:55:14 - 28-Sep-26
Unknown* 100 $63.10 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 100 $63.10 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 40 $63.10 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 15 $63.11 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 50 $63.11 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 50 $63.11 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 100 $63.11 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 100 $63.11 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 100 $63.12 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 50 $63.125 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $63.12 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $63.12 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $63.12 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $63.12 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $63.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $63.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $63.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 87 $63.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $63.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $63.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $63.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $63.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $63.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $63.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 29 $63.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 43 $63.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $63.12 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $63.11 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 1 $63.12 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 95 $63.12 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 3 $63.12 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 2 $63.12 Automatic Execution
 14:52:36 - 28-Sep-26
Buy* 100 $63.12 Automatic Execution
 14:52:19 - 28-Sep-26
Buy* 2 $63.12 Automatic Execution
 14:52:19 - 28-Sep-26
Sell* 2 $63.12 Automatic Execution
 14:52:19 - 28-Sep-26
Sell* 98 $63.12 Automatic Execution
 14:52:19 - 28-Sep-26
Sell* 2 $63.12 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 2 $63.12 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 7 $63.135 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 7 $63.14 Automatic Execution
 14:52:02 - 28-Sep-26
Unknown* 44 $63.14 Automatic Execution
 14:51:36 - 28-Sep-26
Sell* 13 $63.14 Automatic Execution
 14:51:36 - 28-Sep-26
Sell* 100 $63.14 Automatic Execution
 14:51:36 - 28-Sep-26
Buy* 100 $63.145 Automatic Execution
 14:51:27 - 28-Sep-26
Unknown* 100 $63.15 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 10 $63.16 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 10 $63.16 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $63.165 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $63.165 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 24 $63.16 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 76 $63.16 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 10 $63.16 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 16 $63.15 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 100 $63.15 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $63.15 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 9 $63.15 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 1 $63.15 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 1 $63.15 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $63.15 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $63.15 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 10 $63.15 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $63.155 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 10 $63.16 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 27 $63.15 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 256 $63.14 Automatic Execution
 14:48:44 - 28-Sep-26
Unknown* 344 $63.14 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $63.14 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 20 $63.14 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $63.14 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 180 $63.14 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $63.13 Automatic Execution
 14:48:33 - 28-Sep-26
Unknown* 100 $63.155 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 10 $63.16 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 100 $63.16 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 50 $63.15 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 14:47:53 - 28-Sep-26
Unknown* 100 $63.15 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 100 $63.16 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 100 $63.16 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 16 $63.16 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 8 $63.16 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 9 $63.16 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 1 $63.16 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 10 $63.18 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 100 $63.18 Automatic Execution
 14:47:10 - 28-Sep-26
Unknown* 100 $63.18 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 200 $63.18 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 14:47:10 - 28-Sep-26
Unknown* 24 $63.17 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 6 $63.17 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 6 $63.17 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 6 $63.18 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 24 $63.18 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 1 $63.19 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 16 $63.19 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 50 $63.19 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 100 $63.19 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 10 $63.19 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 5 $63.20 Automatic Execution
 14:45:48 - 28-Sep-26
Unknown* 4 $63.20 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 10 $63.20 Automatic Execution
 14:45:38 - 28-Sep-26
Buy* 100 $63.13 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 100 $63.13 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 100 $63.12 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 50 $63.12 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $63.115 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 100 $63.115 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 100 $63.12 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 100 $63.12 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 100 $63.12 Automatic Execution
 14:28:36 - 28-Sep-26
Unknown* 100 $63.125 Automatic Execution
 14:28:25 - 28-Sep-26
Unknown* 100 $63.125 Automatic Execution
 14:28:25 - 28-Sep-26
Unknown* 100 $63.125 Automatic Execution
 14:28:18 - 28-Sep-26
Unknown* 100 $63.125 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 100 $63.125 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 100 $63.125 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 300 $63.125 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 50 $63.12 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 100 $63.12 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 100 $63.12 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 33 $63.12 Automatic Execution
 14:27:40 - 28-Sep-26
Unknown* 1 $63.125 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 100 $63.12 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 1 $63.11 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 1 $63.11 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 16 $63.09 Automatic Execution
 14:26:41 - 28-Sep-26
Buy* 20 $63.09 Automatic Execution
 14:26:41 - 28-Sep-26
Buy* 50 $63.09 Automatic Execution
 14:26:41 - 28-Sep-26
Buy* 100 $63.09 Automatic Execution
 14:26:41 - 28-Sep-26
Unknown* 30 $63.08 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 30 $63.08 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 100 $63.08 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 10 $63.08 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 100 $63.09 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 1 $63.09 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 1 $63.08 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 21 $63.08 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 13 $63.08 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 87 $63.08 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $63.08 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $63.08 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $63.08 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $63.07 Automatic Execution
 14:24:38 - 28-Sep-26
Unknown* 75 $63.07 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 31 $63.07 Automatic Execution
 14:24:26 - 28-Sep-26
Unknown* 100 $63.07 Automatic Execution
 14:24:26 - 28-Sep-26
Unknown* 50 $63.07 Automatic Execution
 14:24:26 - 28-Sep-26
Unknown* 100 $63.07 Automatic Execution
 14:24:26 - 28-Sep-26
Unknown* 100 $63.07 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 50 $63.07 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 100 $63.07 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 20 $63.07 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 50 $63.06 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $63.06 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 100 $63.06 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 8 $63.06 Automatic Execution
 14:24:17 - 28-Sep-26
Buy* 100 $63.08 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 1 $63.08 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 1 $63.08 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 100 $63.10 Automatic Execution
 14:23:47 - 28-Sep-26
Unknown* 100 $63.11 Automatic Execution
 14:23:22 - 28-Sep-26
Unknown* 100 $63.11 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 78 $63.11 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 100 $63.11 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 7 $63.10 Automatic Execution
 14:22:28 - 28-Sep-26
Sell* 1 $63.105 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 1 $63.105 Automatic Execution
 14:22:26 - 28-Sep-26
Unknown* 1 $63.11 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 93 $63.10 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 100 $63.10 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 100 $63.10 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 3 $63.10 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 36 $63.10 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 1 $63.10 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 9 $63.10 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 1 $63.10 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 10 $63.10 Automatic Execution
 14:21:46 - 28-Sep-26
Sell* 24 $63.10 Automatic Execution
 14:21:46 - 28-Sep-26
Sell* 10 $63.10 Automatic Execution
 14:21:46 - 28-Sep-26
Sell* 100 $63.10 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 100 $63.09 Automatic Execution
 14:21:30 - 28-Sep-26
Buy* 2 $63.09 Automatic Execution
 14:21:17 - 28-Sep-26
Buy* 8 $63.09 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 10 $63.08 Automatic Execution
 14:21:17 - 28-Sep-26
Unknown* 100 $63.085 Automatic Execution
 14:21:16 - 28-Sep-26
Buy* 100 $63.08 Automatic Execution
 14:21:00 - 28-Sep-26
Sell* 50 $63.075 Automatic Execution
 14:20:29 - 28-Sep-26
Unknown* 30 $63.08 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 100 $63.08 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 100 $63.08 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 5 $63.08 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 100 $63.08 Automatic Execution
 14:20:04 - 28-Sep-26
Unknown* 1 $63.07 Automatic Execution
 14:20:02 - 28-Sep-26
Unknown* 100 $63.07 Automatic Execution
 14:19:29 - 28-Sep-26
Sell* 10 $63.07 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 18 $63.07 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 10 $63.08 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 100 $63.08 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 50 $63.08 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 100 $63.07 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 80 $63.07 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 100 $63.07 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 100 $63.07 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 100 $63.08 Automatic Execution
 14:18:07 - 28-Sep-26
Buy* 10 $63.08 Automatic Execution
 14:18:07 - 28-Sep-26
Buy* 100 $63.08 Automatic Execution
 14:18:07 - 28-Sep-26
Buy* 21 $63.08 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 100 $63.08 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 8 $63.09 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 1 $63.12 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 1 $63.10 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 10 $63.11 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 40 $63.11 Automatic Execution
 14:17:01 - 28-Sep-26
Unknown* 100 $63.11 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 100 $63.11 Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 100 $63.12 Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 100 $63.10 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 22 $63.10 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 78 $63.10 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $63.10 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $63.10 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 40 $63.10 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $63.10 Automatic Execution
 14:16:33 - 28-Sep-26
Unknown* 30 $63.09 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 40 $63.10 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 444 $63.10 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $63.10 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $63.10 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $63.10 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 19 $63.08 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 100 $63.08 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 100 $63.08 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 50 $63.09 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 40 $63.09 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $63.09 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $63.09 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $63.09 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 17 $63.08 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 100 $63.08 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $63.09 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $63.09 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 30 $63.09 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $63.09 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $63.09 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 19 $63.08 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $63.08 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 18 $63.08 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 12 $63.09 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 15 $63.09 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $63.09 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $63.09 Automatic Execution
 14:16:33 - 28-Sep-26
Unknown* 27 $63.08 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 100 $63.08 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 27 $63.08 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 40 $63.08 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 76 $63.10 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 2 $63.10 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 46 $63.10 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 2 $63.10 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 40 $63.10 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 600 $63.10 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 40 $63.10 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 100 $63.11 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 30 $63.11 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $63.11 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 50 $63.11 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $63.11 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 17 $63.11 Automatic Execution
 14:16:33 - 28-Sep-26
Unknown* 100 $63.115 Automatic Execution
 14:16:32 - 28-Sep-26
Unknown* 30 $63.11 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 8 $63.14 Automatic Execution
 14:16:21 - 28-Sep-26
Unknown* 30 $63.15 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 2 $63.15 Automatic Execution
 14:15:50 - 28-Sep-26
Unknown* 13 $63.17 Automatic Execution
 13:57:29 - 28-Sep-26
Unknown* 12 $63.17 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 64 $63.17 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 36 $63.17 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 15 $63.17 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 50 $63.17 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 3 $63.165 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 10 $63.16 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 10 $63.16 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $63.16 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 10 $63.17 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 1 $63.17 Automatic Execution
 13:55:19 - 28-Sep-26
Buy* 20 $63.18 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 3 $63.18 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 2 $63.18 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 81 $63.19 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 100 $63.16 Automatic Execution
 13:53:42 - 28-Sep-26
Unknown* 50 $63.155 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 87 $63.17 Automatic Execution
 13:53:00 - 28-Sep-26
Unknown* 30 $63.16 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 100 $63.16 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $63.16 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 100 $63.17 Automatic Execution
 13:51:46 - 28-Sep-26
Buy* 100 $63.17 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 3 $63.17 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 100 $63.15 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 40 $63.15 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 100 $63.15 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 100 $63.14 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 25 $63.13 Automatic Execution
 13:48:52 - 28-Sep-26
Sell* 5 $63.12 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 1 $63.12 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 30 $63.13 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 30 $63.13 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $63.15 Automatic Execution
 13:48:03 - 28-Sep-26
Buy* 100 $63.14 Automatic Execution
 13:47:47 - 28-Sep-26
Sell* 100 $63.13 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 100 $63.13 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 5 $63.13 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 100 $63.12 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 100 $63.12 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 100 $63.12 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 50 $63.11 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 100 $63.105 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 100 $63.105 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 100 $63.105 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 100 $63.105 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 5 $63.10 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 100 $63.08 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 11 $63.09 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 39 $63.09 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 3 $63.09 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 91 $63.09 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 99 $63.09 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 40 $63.09 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 1 $63.09 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 30 $63.09 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 30 $63.09 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 100 $63.09 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 8 $63.09 Automatic Execution
 13:46:07 - 28-Sep-26
Unknown* 100 $63.09 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 100 $63.09 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 1 $63.08 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 1 $63.085 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 22 $63.085 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 1 $63.14 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 100 $63.14 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $63.14 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 2 $63.14 Automatic Execution
 13:20:04 - 28-Sep-26
Unknown* 30 $63.14 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $63.13 Automatic Execution
 13:20:04 - 28-Sep-26
Unknown* 8 $63.14 Automatic Execution
 13:20:04 - 28-Sep-26
Unknown* 15 $63.14 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 30 $63.15 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 50 $63.15 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 14 $63.15 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 13 $63.15 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $63.15 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 30 $63.15 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 30 $63.15 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 15 $63.15 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 10 $63.15 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 60 $63.15 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 40 $63.15 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $63.15 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $63.15 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 100 $63.165 Automatic Execution
 13:19:58 - 28-Sep-26
Unknown* 100 $63.165 Automatic Execution
 13:19:58 - 28-Sep-26
Unknown* 5 $63.17 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 100 $63.18 Automatic Execution
 13:19:44 - 28-Sep-26
Unknown* 35 $63.18 Automatic Execution
 13:19:44 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 13:19:44 - 28-Sep-26
Unknown* 50 $63.18 Automatic Execution
 13:19:43 - 28-Sep-26
Unknown* 30 $63.18 Automatic Execution
 13:19:43 - 28-Sep-26
Unknown* 30 $63.18 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 26 $63.18 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 100 $63.17 Automatic Execution
 13:19:41 - 28-Sep-26
Unknown* 100 $63.16 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $63.16 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $63.16 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $63.16 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 6 $63.16 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $63.16 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $63.16 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 56 $63.165 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 44 $63.165 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 100 $63.17 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 100 $63.17 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 1 $63.19 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 1 $63.23 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 100 $63.24 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 15 $63.23 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 25 $63.23 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 100 $63.19 Automatic Execution
 13:16:24 - 28-Sep-26
Unknown* 8 $63.19 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 11 $63.19 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 12 $63.19 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 10 $63.19 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 11 $63.19 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 25 $63.19 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 40 $63.19 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 100 $63.18 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 68 $63.18 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 40 $63.18 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 60 $63.18 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 30 $63.17 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 30 $63.17 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 30 $63.15 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 30 $63.15 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 30 $63.14 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 50 $63.14 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 30 $63.14 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 100 $63.14 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 42 $63.13 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $63.10 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $63.095 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $63.095 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $63.02 Automatic Execution
 12:53:32 - 28-Sep-26
Sell* 1 $63.02 Automatic Execution
 12:53:32 - 28-Sep-26
Buy* 5 $63.02 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 5 $63.02 Automatic Execution
 12:52:41 - 28-Sep-26
Sell* 5 $63.02 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 100 $63.02 Automatic Execution
 12:52:41 - 28-Sep-26
Sell* 100 $63.02 Automatic Execution
 12:52:41 - 28-Sep-26
Sell* 5 $63.02 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 50 $63.02 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $63.02 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 100 $63.02 Automatic Execution
 12:52:02 - 28-Sep-26
Unknown* 54 $63.03 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $63.04 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 50 $63.04 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 50 $63.04 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 100 $63.04 Automatic Execution
 12:51:13 - 28-Sep-26
Unknown* 99 $63.04 Automatic Execution
 12:50:59 - 28-Sep-26
Unknown* 70 $63.04 Automatic Execution
 12:50:59 - 28-Sep-26
Unknown* 30 $63.04 Automatic Execution
 12:50:59 - 28-Sep-26
Buy* 1 $63.04 Automatic Execution
 12:50:59 - 28-Sep-26
Unknown* 50 $63.03 Automatic Execution
 12:50:56 - 28-Sep-26
Buy* 30 $63.03 Automatic Execution
 12:50:56 - 28-Sep-26
Buy* 30 $63.03 Automatic Execution
 12:50:56 - 28-Sep-26
Buy* 40 $63.03 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 20 $63.03 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 20 $63.03 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 20 $63.03 Automatic Execution
 12:50:56 - 28-Sep-26
Buy* 1 $63.04 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 1 $63.03 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $63.02 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 1 $63.02 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 1 $63.01 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 1 $63.01 Automatic Execution
 12:50:36 - 28-Sep-26
Unknown* 50 $63.00 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 1 $63.00 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 50 $62.99 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 100 $62.99 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 25 $62.99 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 9 $63.01 Automatic Execution
 12:49:34 - 28-Sep-26
Buy* 10 $63.01 Automatic Execution
 12:48:23 - 28-Sep-26
Buy* 100 $63.01 Automatic Execution
 12:48:23 - 28-Sep-26
Sell* 5 $63.00 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 9 $62.99 Automatic Execution
 12:47:33 - 28-Sep-26
Sell* 2 $62.99 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 5 $62.99 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 100 $62.99 Automatic Execution
 12:47:33 - 28-Sep-26
Sell* 100 $62.99 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 19 $62.99 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 3 $63.02 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 5 $63.03 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 100 $63.03 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 25 $63.03 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 82 $63.05 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $63.05 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 30 $62.90 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 30 $62.90 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 1 $62.90 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 50 $62.87 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $62.88 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 50 $62.86 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $62.86 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $62.85 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 100 $62.85 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 80 $62.85 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 32 $62.85 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 25 $62.86 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 36 $62.86 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 100 $62.87 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 100 $62.86 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 56 $62.86 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 10 $62.86 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 25 $62.86 Automatic Execution
 12:19:01 - 28-Sep-26
Unknown* 33 $62.86 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 16 $62.86 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 41 $62.86 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 30 $62.86 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 30 $62.86 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 40 $62.86 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 20 $62.86 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 48 $62.90 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 48 $62.90 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 1 $62.89 Automatic Execution
 12:18:13 - 28-Sep-26
Unknown* 50 $62.875 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 50 $62.875 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $62.875 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $62.875 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $62.875 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $62.87 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 100 $62.87 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 40 $62.88 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 3 $62.88 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $62.87 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $62.87 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $62.90 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $62.90 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 20 $62.90 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $62.90 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $62.885 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 100 $62.885 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 100 $62.885 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 30 $62.88 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 30 $62.88 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 30 $62.88 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 30 $62.88 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 100 $62.88 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 3 $62.88 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $62.89 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 100 $62.89 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 60 $62.88 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 5 $62.89 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 100 $62.89 Automatic Execution
 12:15:54 - 28-Sep-26
Buy* 100 $62.89 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 300 $62.89 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 50 $62.89 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 100 $62.89 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 100 $62.89 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 50 $62.87 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 100 $62.87 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 100 $62.87 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 20 $62.87 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 50 $62.915 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 50 $62.915 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $62.915 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 100 $62.915 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 50 $62.915 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 100 $62.915 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 50 $62.915 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 100 $62.915 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 100 $62.91 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 30 $62.91 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 100 $62.91 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 50 $62.91 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 50 $62.91 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 100 $62.91 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 100 $62.91 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 100 $62.91 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 6 $62.92 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 6 $62.92 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 100 $62.935 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 100 $62.94 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 100 $62.94 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 81 $62.95 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 2 $62.95 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 28 $62.95 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 100 $62.945 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 7 $62.95 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 61 $62.96 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 11 $62.97 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 10 $62.97 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 100 $62.97 Automatic Execution
 11:51:49 - 28-Sep-26
Unknown* 22 $62.95 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 1 $62.96 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 15 $62.97 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 99 $62.98 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 1 $62.98 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 100 $62.99 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 20 $62.99 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $63.00 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 1 $63.01 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 26 $63.01 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 20 $63.02 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $63.02 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 52 $63.01 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 10 $63.00 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 30 $63.01 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 100 $63.01 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 18 $63.01 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 82 $63.01 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 82 $63.01 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 30 $63.01 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 50 $63.01 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 100 $63.01 Automatic Execution
 11:48:36 - 28-Sep-26
Unknown* 30 $63.00 Automatic Execution
 11:48:22 - 28-Sep-26
Unknown* 30 $63.00 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 100 $62.995 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 100 $62.995 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 100 $62.995 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 100 $63.00 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 100 $63.00 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 5 $62.99 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 100 $62.98 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 3 $62.98 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 30 $62.965 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 30 $62.965 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 30 $62.965 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 50 $62.96 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 100 $62.965 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 30 $62.965 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 70 $62.965 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 30 $62.965 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 23 $62.96 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 9 $62.96 Automatic Execution
 11:46:42 - 28-Sep-26
Buy* 100 $62.96 Automatic Execution
 11:46:42 - 28-Sep-26
Buy* 14 $62.96 Automatic Execution
 11:46:35 - 28-Sep-26
Unknown* 100 $62.945 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 150 $62.94 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 150 $62.94 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 150 $62.94 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 300 $62.94 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 10 $62.94 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 100 $62.93 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 100 $62.93 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 100 $62.93 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 15 $62.93 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 100 $62.92 Automatic Execution
 11:45:53 - 28-Sep-26
Unknown* 38 $62.90 Automatic Execution
 11:45:37 - 28-Sep-26
Buy* 62 $62.90 Automatic Execution
 11:45:37 - 28-Sep-26
Sell* 5 $62.90 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 100 $62.91 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 3 $62.91 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $62.91 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 3 $62.91 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 50 $62.90 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 100 $62.90 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 100 $62.90 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 100 $62.90 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 50 $62.89 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 5 $62.89 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 13 $62.89 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 100 $62.88 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 5 $62.90 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 8 $62.90 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 8 $62.91 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 1 $62.90 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 100 $62.90 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 100 $62.90 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 20 $62.90 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 20 $62.90 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 73 $62.93 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 30 $62.92 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 30 $62.92 Automatic Execution
 11:19:45 - 28-Sep-26
Unknown* 1 $62.92 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 1 $62.93 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 1 $62.93 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 99 $62.93 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 1 $62.93 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 1 $62.91 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 17 $62.92 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 17 $62.92 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 22 $62.92 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 300 $62.92 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 20 $62.92 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 20 $62.92 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $62.91 Automatic Execution
 11:18:36 - 28-Sep-26
Unknown* 34 $62.92 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 16 $62.92 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 50 $62.92 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 100 $62.92 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 16 $62.92 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $62.92 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 50 $62.92 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 50 $62.92 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 70 $62.92 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 30 $62.92 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 100 $62.92 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 100 $62.92 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 50 $62.93 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 100 $62.94 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 1 $62.95 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 10 $62.96 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 1 $62.96 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 100 $62.98 Automatic Execution
 11:16:56 - 28-Sep-26
Buy* 28 $62.98 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 7 $62.98 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 9 $63.03 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 100 $63.38 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 40 $63.38 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 100 $63.38 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 40 $63.38 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 40 $63.39 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 100 $63.38 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 7 $63.38 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 96 $63.38 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 8 $63.38 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 40 $63.38 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 4 $63.38 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 30 $63.38 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 30 $63.38 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 100 $63.38 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 11 $63.385 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 10 $63.39 Automatic Execution
 10:51:09 - 28-Sep-26
Unknown* 100 $63.39 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 180 $63.39 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 1 $63.39 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 1 $63.39 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 1 $63.39 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 8 $63.39 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 40 $63.40 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 100 $63.395 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 50 $63.39 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 100 $63.39 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 40 $63.39 Automatic Execution
 10:49:48 - 28-Sep-26
Unknown* 9 $63.39 Automatic Execution
 10:49:48 - 28-Sep-26
Unknown* 8 $63.39 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 30 $63.40 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 50 $63.40 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 30 $63.40 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 10 $63.40 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $63.39 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $63.39 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 50 $63.39 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 100 $63.39 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 50 $63.39 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 100 $63.39 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 100 $63.39 Automatic Execution
 10:49:37 - 28-Sep-26
Unknown* 100 $63.39 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 100 $63.39 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 100 $63.39 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 100 $63.39 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 50 $63.37 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 65 $63.37 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 1 $63.37 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 100 $63.36 Automatic Execution
 10:49:11 - 28-Sep-26
Unknown* 50 $63.39 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 50 $63.39 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $63.40 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 90 $63.41 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 10 $63.41 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 9 $63.38 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 8 $63.38 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 3 $63.40 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 6 $63.38 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 100 $63.36 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 100 $63.37 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 7 $63.38 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 50 $63.38 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $63.38 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 11 $63.37 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 29 $63.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 11 $63.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 11 $63.36 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $63.36 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $63.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $63.36 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $63.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $63.37 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $63.38 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 16 $63.37 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $63.36 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $63.37 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $63.38 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $63.38 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 5 $63.38 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 40 $63.38 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 25 $63.39 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 2 $63.41 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 4 $63.42 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $63.55 Automatic Execution
 10:20:43 - 28-Sep-26
Unknown* 100 $63.57 Automatic Execution
 10:20:08 - 28-Sep-26
Unknown* 100 $63.57 Automatic Execution
 10:20:08 - 28-Sep-26
Unknown* 100 $63.57 Automatic Execution
 10:20:08 - 28-Sep-26
Unknown* 100 $63.57 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 100 $63.56 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 1 $63.56 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 100 $63.56 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $63.54 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 100 $63.54 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 4 $63.55 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $63.55 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 20 $63.55 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 5 $63.54 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 10 $63.54 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 1 $63.54 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $63.52 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 10 $63.53 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $63.59 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 36 $63.60 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 1 $63.60 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $63.59 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 20 $63.55 Automatic Execution
 10:18:02 - 28-Sep-26
Unknown* 30 $63.55 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 3 $63.54 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 22 $63.55 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 25 $63.56 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 18 $63.57 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 3 $63.58 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 5 $63.57 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $63.56 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 12 $63.56 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 40 $63.56 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 100 $63.56 Automatic Execution
 10:16:24 - 28-Sep-26
Unknown* 30 $63.55 Automatic Execution
 10:16:17 - 28-Sep-26
Unknown* 47 $63.55 Automatic Execution
 10:16:17 - 28-Sep-26
Unknown* 47 $63.55 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 5 $63.56 Automatic Execution
 10:16:15 - 28-Sep-26
Buy* 10 $63.56 Automatic Execution
 10:16:15 - 28-Sep-26
Buy* 103 $63.56 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 2 $63.55 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 2 $63.57 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $63.59 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 100 $63.61 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $63.61 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 5 $63.63 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 50 $63.615 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 100 $63.60 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 87 $63.59 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 13 $63.59 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 70 $63.61 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 30 $63.605 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 20 $63.60 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 50 $63.59 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 50 $63.585 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $63.585 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $63.59 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 146 $63.59 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 50 $63.585 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $63.585 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 50 $63.585 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $63.585 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 150 $63.585 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $63.585 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 10 $63.62 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 1 $63.62 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 50 $63.61 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $63.60 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 9 $63.60 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 3 $63.59 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $63.59 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 3 $63.59 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 2 $63.59 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 2 $63.59 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 30 $63.58 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 28 $63.44 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 3 $63.44 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 14 $63.44 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $63.48 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $63.48 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 6 $63.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $63.55 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $63.55 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $63.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $63.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $63.55 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $63.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $63.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $63.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $63.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $63.56 Ordinary
 09:29:51 - 28-Sep-26
Sell* 3 $63.56 Ordinary
 09:29:51 - 28-Sep-26
Sell* 3 $63.56 Ordinary
 09:29:51 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37