Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (LNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $76.44 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $76.44 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $76.44 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 25 $76.44 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $76.45 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 54 $76.45 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $76.45 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 188 $76.455 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 12 $76.455 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $76.46 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 22 $76.47 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 70 $76.47 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 10 $76.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 21 $76.49 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 5 $76.48 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 12 $76.48 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $76.48 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 22 $76.47 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 200 $76.47 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $76.47 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 46 $76.47 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $76.47 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $76.47 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 2 $76.465 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $76.465 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $76.49 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 22 $76.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $76.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 84 $76.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $76.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 65 $76.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $76.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $76.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 87 $76.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $76.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $76.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $76.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 91 $76.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $76.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $76.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 91 $76.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $76.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 51 $76.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $76.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $76.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 58 $76.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $76.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $76.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $76.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $76.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $76.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $76.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 151 $76.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 59 $76.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $76.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $76.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 58 $76.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $76.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $76.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 666 $76.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $76.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $76.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 92 $76.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $76.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $76.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $76.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $76.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $76.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $76.405 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $76.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 22 $76.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $76.40 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 46 $76.38 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 12 $76.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $76.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $76.39 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 13 $76.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 33 $76.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $76.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 84 $76.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 74 $76.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 55 $76.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $76.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 98 $76.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $76.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $76.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $76.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $76.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $76.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $76.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $76.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $76.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $76.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $76.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $76.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $76.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $76.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $76.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $76.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $76.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $76.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $76.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $76.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $76.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $76.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $76.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $76.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $76.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $76.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $76.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $76.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $76.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $76.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $76.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $76.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $76.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $76.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $76.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $76.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $76.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $76.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $76.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 53 $76.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $76.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $76.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $76.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $76.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $76.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $76.45 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $76.45 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $76.45 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 2 $76.45 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 8 $76.44 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 3 $76.44 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 21 $76.44 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 4 $76.44 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 4 $76.44 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 4 $76.44 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 4 $76.44 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 7 $76.44 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 11 $76.45 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 8 $76.45 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 14 $76.45 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 20 $76.45 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $76.45 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $76.45 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 12 $76.45 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 5 $76.45 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 14 $76.45 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 4 $76.45 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 30 $76.44 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 3 $76.44 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 22 $76.44 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 20 $76.44 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 8 $76.45 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 158 $76.44 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $76.44 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 42 $76.44 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 20 $76.45 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 30 $76.465 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 24 $76.47 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 72 $76.48 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 2 $76.47 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $76.47 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $76.47 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $76.47 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $76.47 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 11 $76.47 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 20 $76.47 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $76.48 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $76.47 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 10 $76.46 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 150 $76.46 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 9 $76.45 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 5 $76.45 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 51 $76.43 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 96 $76.43 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 80 $76.44 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 54 $76.44 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 62 $76.47 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 9 $76.46 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 21 $76.445 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 65 $76.45 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 30 $76.45 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 3 $76.44 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 92 $76.44 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $76.44 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $76.44 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 60 $76.45 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 40 $76.45 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 89 $76.45 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 15 $76.45 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 11 $76.46 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 50 $76.46 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 20 $76.46 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 200 $76.44 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 30 $76.43 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 30 $76.43 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $76.43 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 30 $76.43 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 100 $76.42 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $76.42 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $76.42 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 3 $76.42 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 66 $76.42 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 5 $76.42 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 97 $76.41 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 3 $76.41 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $76.41 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 10 $76.40 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $76.40 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 1 $76.39 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $76.39 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $76.39 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 4 $76.39 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $76.39 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 30 $76.375 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 12 $76.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $76.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $76.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $76.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $76.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $76.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $76.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $76.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $76.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $76.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $76.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $76.425 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $76.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $76.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $76.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $76.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $76.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $76.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $76.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $76.43 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 30 $76.43 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 63 $76.43 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $76.425 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 39 $76.41 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 50 $76.41 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 50 $76.41 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 30 $76.41 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 11 $76.41 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $76.41 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 50 $76.41 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 50 $76.41 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 50 $76.41 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 80 $76.41 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 65 $76.41 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 53 $76.41 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $76.41 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 19 $76.40 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 17 $76.40 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 1 $76.40 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 15 $76.39 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 20 $76.39 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 19 $76.39 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 1 $76.39 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 20 $76.39 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 3 $76.39 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 7 $76.39 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 55 $76.39 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 15 $76.39 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 3 $76.39 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $76.39 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 12 $76.39 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 84 $76.39 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 16 $76.39 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 2 $76.39 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 16 $76.40 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 30 $76.40 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 70 $76.40 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 30 $76.40 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 3 $76.40 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 5 $76.395 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 109 $76.40 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 11 $76.40 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 3 $76.39 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $76.39 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 27 $76.39 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 50 $76.38 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 20 $76.37 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 4 $76.37 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $76.37 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 70 $76.36 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 150 $76.36 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 16 $76.35 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 2 $76.34 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 15 $76.34 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 11 $76.34 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 7 $76.34 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 7 $76.34 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 3 $76.35 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 3 $76.35 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 13 $76.35 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 55 $76.35 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 86 $76.35 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 1 $76.36 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 1 $76.36 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 33 $76.36 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 30 $76.36 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 67 $76.37 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 18 $76.35 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 30 $76.35 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 62 $76.35 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 78 $76.35 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 14 $76.33 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 10 $76.33 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 14 $76.33 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 1 $76.33 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1 $76.32 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 10 $76.32 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1 $76.32 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 62 $76.33 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 92 $76.33 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 73 $76.33 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 4 $76.33 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 28 $76.33 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 10 $76.33 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 50 $76.32 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 30 $76.32 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 30 $76.32 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 17 $76.33 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 20 $76.325 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 20 $76.325 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 25 $76.32 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $76.32 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 150 $76.33 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 7 $76.33 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 27 $76.33 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 7 $76.33 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $76.33 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 100 $76.34 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 12 $76.33 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 2 $76.33 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 36 $76.33 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 4 $76.335 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 26 $76.335 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 90 $76.34 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 90 $76.35 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 191 $76.36 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $76.36 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 95 $76.36 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 59 $76.36 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 22 $76.36 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 4 $76.36 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 2 $76.36 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 19 $76.355 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 1 $76.36 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 9 $76.355 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 6 $76.35 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 19 $76.34 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 120 $76.34 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 1 $76.32 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 25 $76.315 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 96 $76.32 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 101 $76.32 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 5 $76.32 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 19 $76.325 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 20 $76.33 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 2 $76.33 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 36 $76.34 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 2 $76.35 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $76.35 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 20 $76.365 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $76.36 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 3 $76.36 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 72 $76.37 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 19 $76.37 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 3 $76.37 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 1 $76.37 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 1 $76.37 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $76.37 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 121 $76.37 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $76.37 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $76.37 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 23 $76.365 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 3 $76.355 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 3 $76.355 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 1 $76.36 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 3 $76.37 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 19 $76.37 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 70 $76.37 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 8 $76.37 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 11 $76.37 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 70 $76.37 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 19 $76.37 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 1 $76.34 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 1 $76.34 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 2 $76.33 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 1 $76.32 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 100 $76.33 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 1 $76.33 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 1 $76.33 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 53 $76.32 Automatic Execution
 15:21:38 - 10-Jul-26
Unknown* 17 $76.31 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 1 $76.31 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 17 $76.30 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 17 $76.30 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $76.31 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $76.31 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 185 $76.31 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 21 $76.315 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 19 $76.32 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 3 $76.33 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 50 $76.35 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 167 $76.35 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 2 $76.35 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 88 $76.35 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 48 $76.35 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $76.355 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 18 $76.355 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 17 $76.355 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 1 $76.35 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 1 $76.36 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 17 $76.345 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 16 $76.345 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 150 $76.35 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 3 $76.35 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 196 $76.36 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 1 $76.36 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 1 $76.35 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 19 $76.37 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 17 $76.37 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 28 $76.37 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 2 $76.37 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 2 $76.37 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 2 $76.37 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 2 $76.37 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 17 $76.37 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 84 $76.36 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 5 $76.36 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 2 $76.365 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $76.37 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 11 $76.38 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $76.38 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 50 $76.39 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 15 $76.40 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 100 $76.41 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 21 $76.41 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 11 $76.41 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 20 $76.42 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 21 $76.42 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 28 $76.42 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $76.42 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $76.415 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $76.415 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $76.415 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $76.415 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $76.415 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 60 $76.41 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 4 $76.39 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 10 $76.39 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 15 $76.39 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 99 $76.40 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 16 $76.38 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 95 $76.38 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 5 $76.38 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 5 $76.38 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 187 $76.39 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 1 $76.39 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 20 $76.39 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $76.38 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 100 $76.38 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 100 $76.38 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 100 $76.37 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 4 $76.37 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 88 $76.39 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 2 $76.39 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 5 $76.39 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 1 $76.39 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $76.40 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 49 $76.40 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 100 $76.40 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 5 $76.40 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 16 $76.40 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 2 $76.40 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 3 $76.40 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 32 $76.41 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 3 $76.41 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 11 $76.41 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 11 $76.41 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 68 $76.41 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $76.42 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 3 $76.42 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $76.42 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $76.42 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 100 $76.42 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $76.42 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 3 $76.41 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 100 $76.405 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 1 $76.40 Automatic Execution
 14:54:06 - 10-Jul-26
Unknown* 3 $76.38 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 80 $76.38 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 100 $76.38 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 5 $76.37 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 16 $76.37 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 14:50:54 - 10-Jul-26
Unknown* 1 $76.38 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $76.375 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 100 $76.38 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 3 $76.38 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 5 $76.38 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $76.37 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 74 $76.37 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 5 $76.34 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 2 $76.35 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 99 $76.35 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 10 $76.35 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $76.35 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 1 $76.355 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 20 $76.35 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 2 $76.28 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 100 $76.27 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 100 $76.26 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 5 $76.27 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 82 $76.27 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $76.27 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $76.28 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 63 $76.285 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 6 $76.28 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 1 $76.28 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 1 $76.28 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $76.28 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $76.28 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 167 $76.29 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $76.29 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 50 $76.29 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 99 $76.29 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 60 $76.27 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 20 $76.26 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 62 $76.26 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 100 $76.26 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 50 $76.26 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 98 $76.26 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 20 $76.25 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 31 $76.25 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 9 $76.25 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 3 $76.25 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 69 $76.25 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 100 $76.245 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 3 $76.24 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 10 $76.24 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 15 $76.26 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 7 $76.26 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 22 $76.265 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $76.27 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 100 $76.29 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 2 $76.29 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 12 $76.27 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $76.31 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $76.31 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $76.32 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $76.32 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $76.32 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $76.32 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $76.34 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 170 $76.34 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 10 $76.34 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 11 $76.34 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 81 $76.35 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 19 $76.345 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 40 $76.34 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 121 $76.34 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 1 $76.34 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 3 $76.34 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 40 $76.34 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 12 $76.34 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 30 $76.33 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 10 $76.33 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $76.31 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 170 $76.30 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $76.31 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 14 $76.31 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $76.31 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 3 $76.32 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 110 $76.32 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 42 $76.31 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 100 $76.31 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 110 $76.31 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 62 $76.29 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 19 $76.29 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 5 $76.29 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 19 $76.28 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 6 $76.28 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 5 $76.28 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 148 $76.28 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 100 $76.27 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 21 $76.26 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 6 $76.26 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 2 $76.21 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 1 $76.20 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 4 $76.22 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $76.24 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 19 $76.24 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 80 $76.24 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 1 $76.24 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 6 $76.25 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 18 $76.25 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 92 $76.26 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 92 $76.27 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 23 $76.27 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $76.27 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $76.26 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 4 $76.26 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 5 $76.27 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 60 $76.27 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 3 $76.29 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $76.31 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 50 $76.32 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 1 $76.33 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 100 $76.33 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 60 $76.32 Automatic Execution
 13:57:38 - 10-Jul-26
Unknown* 60 $76.32 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 40 $76.32 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 60 $76.31 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $76.31 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 2 $76.32 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 4 $76.33 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 3 $76.33 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $76.33 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $76.34 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $76.34 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 11 $76.34 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 100 $76.34 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 26 $76.34 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 74 $76.34 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 100 $76.34 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 100 $76.34 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 73 $76.33 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 3 $76.33 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 1 $76.33 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 1 $76.34 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $76.34 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 5 $76.34 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 2 $76.32 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 40 $76.32 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 100 $76.32 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 100 $76.31 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 70 $76.31 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 87 $76.32 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 13 $76.32 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $76.33 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 3 $76.33 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 1 $76.31 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $76.31 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 3 $76.31 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $76.31 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $76.31 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 30 $76.31 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 19 $76.31 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 19 $76.31 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 200 $76.30 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 1 $76.30 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 40 $76.27 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 60 $76.27 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 40 $76.27 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $76.37 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 3 $76.34 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 3 $76.34 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 50 $76.35 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 14 $76.35 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 7 $76.34 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 70 $76.33 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 100 $76.33 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $76.32 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 10 $76.29 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 99 $76.29 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 13 $76.28 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $76.27 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $76.26 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 6 $76.26 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 6 $76.26 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 100 $76.255 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 100 $76.255 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 40 $76.25 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 100 $76.24 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 6 $76.24 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 40 $76.23 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $76.23 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 100 $76.22 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $76.23 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 41 $76.23 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 112 $76.22 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 2 $76.22 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $76.20 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 1 $76.19 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 54 $76.20 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 7 $76.235 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 1 $76.24 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 70 $76.24 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 10 $76.24 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 40 $76.24 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 100 $76.24 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $76.24 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 2 $76.25 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 50 $76.26 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 50 $76.26 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 19 $76.27 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 30 $76.27 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 2 $76.265 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 1 $76.265 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 1 $76.26 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 5 $76.26 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 11 $76.35 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 7 $76.37 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 100 $76.395 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 100 $76.395 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 60 $76.40 Automatic Execution
 13:01:24 - 10-Jul-26
Unknown* 1 $76.40 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 100 $76.40 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 25 $76.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 25 $76.41 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 25 $76.39 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 70 $76.40 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 50 $76.40 Automatic Execution
 12:59:15 - 10-Jul-26
Unknown* 50 $76.40 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 2 $76.39 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 1 $76.39 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 100 $76.375 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 9 $76.35 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 100 $76.34 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $76.34 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 19 $76.34 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 70 $76.34 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 70 $76.34 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 150 $76.34 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 70 $76.34 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 22 $76.30 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 22 $76.30 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 24 $76.29 Automatic Execution
 12:54:43 - 10-Jul-26
Unknown* 100 $76.285 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 5 $76.28 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 3 $76.26 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 81 $76.25 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 19 $76.25 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 3 $76.25 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 2 $76.25 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 5 $76.27 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 100 $76.255 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $76.255 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 10 $76.25 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 98 $76.25 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 2 $76.25 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 3 $76.24 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 70 $76.195 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 100 $76.185 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 19 $76.185 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $76.185 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $76.18 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $76.175 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 100 $76.17 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 19 $76.15 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 19 $76.15 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 100 $76.15 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 5 $76.16 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $76.17 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 100 $76.17 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 30 $76.12 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 70 $76.12 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 40 $76.13 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $76.13 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 19 $76.12 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 20 $76.125 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $76.125 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 100 $76.145 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $76.145 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 100 $76.12 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 1 $76.11 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $76.14 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $76.14 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $76.15 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 6 $76.14 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $76.14 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 19 $76.13 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 19 $76.13 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 89 $76.12 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1 $76.16 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 19 $76.155 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 19 $76.155 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 3 $76.14 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 3 $76.14 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 3 $76.13 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 6 $76.13 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $76.12 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 1 $76.11 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 2 $76.11 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 24 $76.11 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 3 $76.11 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $76.10 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $76.09 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 3 $76.09 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 6 $76.08 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 2 $76.08 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 10 $76.08 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 100 $76.07 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 90 $76.10 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 56 $76.10 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 9 $76.10 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 8 $76.10 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 10 $76.14 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 1 $76.19 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 100 $76.18 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 $76.18 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $76.175 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $76.19 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 4 $76.19 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 2 $76.20 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $76.21 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 2 $76.21 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 40 $76.21 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 9 $76.22 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 40 $76.23 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 40 $76.22 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 9 $76.22 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 40 $76.215 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 9 $76.21 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 41 $76.215 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 1 $76.215 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 13 $76.42 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $76.42 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 71 $76.44 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 40 $76.45 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 30 $76.45 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 30 $76.45 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 30 $76.45 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 70 $76.45 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 100 $76.46 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 100 $76.46 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 100 $76.465 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 48 $76.47 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 52 $76.47 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $76.44 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $76.44 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 1 $76.45 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 6 $76.45 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $76.46 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 5 $76.46 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 6 $76.41 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 5 $76.41 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 14 $76.41 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 7 $76.41 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 7 $76.41 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 3 $76.41 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 1 $76.40 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 100 $76.39 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 80 $76.38 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 20 $76.38 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 166 $76.37 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 30 $76.37 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 19 $76.37 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $76.38 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 181 $76.39 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 66 $76.39 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 31 $76.39 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1 $76.41 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 6 $76.41 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $76.37 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 4 $76.375 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 100 $76.345 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 1 $76.40 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $76.40 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 19 $76.40 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 18 $76.41 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $76.41 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 5 $76.41 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 6 $76.41 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $76.39 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $76.38 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 24 $76.38 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $76.38 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 9 $76.33 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 30 $76.33 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 19 $76.345 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 100 $76.345 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 100 $76.345 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 19 $76.34 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 100 $76.345 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 10 $76.34 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 5 $76.33 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 12 $76.31 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $76.34 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $76.35 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $76.335 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $76.335 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 27 $76.37 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 20 $76.49 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $76.45 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 19 $76.41 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 19 $76.41 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $76.41 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 19 $76.385 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 19 $76.385 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 37 $76.385 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 70 $76.385 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $76.385 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 19 $76.385 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 19 $76.385 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 19 $76.36 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 30 $76.36 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 19 $76.36 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 30 $76.38 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 19 $76.38 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 19 $76.38 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 100 $76.39 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 5 $76.39 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $76.44 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $76.45 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $76.46 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $76.47 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 100 $76.47 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 100 $76.47 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 7 $76.46 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 1 $76.46 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 12 $76.11 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 179 $76.11 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $76.11 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 6 $76.13 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 8 $76.04 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 4 $76.08 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 189 $76.04 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 3 $76.05 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 50 $76.115 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $76.09 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $76.07 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $75.885 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $75.99 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $75.86 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 18 $75.895 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 4 $75.895 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $75.895 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 100 $75.895 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 1 $75.94 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $75.94 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $75.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $76.14 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $76.14 Ordinary
 09:27:50 - 10-Jul-26
Sell* 8 $75.80 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $76.14 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $76.14 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $76.14 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $76.14 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $75.80 Ordinary
 08:54:51 - 10-Jul-26
Sell* 1 $75.80 Ordinary
 04:46:44 - 10-Jul-26
Sell* 1 $75.80 Ordinary
 04:46:44 - 10-Jul-26
Sell* 1 $75.80 Ordinary
 04:35:17 - 10-Jul-26
Sell* 1 $75.80 Ordinary
 04:35:17 - 10-Jul-26
Sell* 1 $75.70 Ordinary
 04:33:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84