| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.55 | 63.79 | 62.79 | 63.21 | 270,398 |
| 25th Sep 2026 (Fri) | 63.16 | 63.64 | 62.72 | 63.60 | 133,858 |
| 24th Sep 2026 (Thu) | 63.98 | 63.98 | 63.275 | 63.31 | 127,140 |
| 23rd Sep 2026 (Wed) | 64.15 | 64.215 | 63.565 | 63.69 | 160,213 |
| 22nd Sep 2026 (Tue) | 64.99 | 65.33 | 64.58 | 64.62 | 91,876 |
| 21st Sep 2026 (Mon) | 65.625 | 65.68 | 64.77 | 64.97 | 144,920 |
| 18th Sep 2026 (Fri) | 66.05 | 66.195 | 65.56 | 65.605 | 127,559 |
| 17th Sep 2026 (Thu) | 66.18 | 66.74 | 66.05 | 66.64 | 113,680 |
| 16th Sep 2026 (Wed) | 66.495 | 66.72 | 65.80 | 66.11 | 87,197 |
| 15th Sep 2026 (Tue) | 66.65 | 66.77 | 65.91 | 65.99 | 77,375 |
| 14th Sep 2026 (Mon) | 67.48 | 67.69 | 66.81 | 66.92 | 56,598 |
| 11th Sep 2026 (Fri) | 67.775 | 67.775 | 67.03 | 67.26 | 76,264 |
| 10th Sep 2026 (Thu) | 68.32 | 68.32 | 67.17 | 67.25 | 51,350 |
| 9th Sep 2026 (Wed) | 68.75 | 68.77 | 67.43 | 67.86 | 74,401 |
| 8th Sep 2026 (Tue) | 67.95 | 69.04 | 67.95 | 68.61 | 90,920 |
| 7th Sep 2026 (Mon) | 67.96 | 68.54 | 67.77 | 67.97 | 93,330 |
| 4th Sep 2026 (Fri) | 67.96 | 68.54 | 67.77 | 67.97 | 93,330 |
| 3rd Sep 2026 (Thu) | 67.985 | 68.42 | 67.70 | 68.00 | 85,647 |
| 2nd Sep 2026 (Wed) | 67.80 | 68.09 | 67.29 | 67.74 | 117,166 |
| 1st Sep 2026 (Tue) | 68.33 | 68.38 | 67.56 | 67.92 | 124,778 |
| 31st Aug 2026 (Mon) | 67.47 | 68.31 | 67.465 | 67.98 | 90,272 |
| 28th Aug 2026 (Fri) | 68.455 | 68.71 | 67.74 | 68.03 | 122,198 |
| 27th Aug 2026 (Thu) | 68.17 | 68.48 | 68.03 | 68.21 | 86,768 |
| 26th Aug 2026 (Wed) | 68.50 | 69.16 | 68.50 | 68.92 | 73,882 |
| 25th Aug 2026 (Tue) | 68.50 | 68.67 | 68.15 | 68.34 | 99,618 |
| 24th Aug 2026 (Mon) | 68.21 | 68.50 | 67.76 | 68.42 | 102,949 |
| 21st Aug 2026 (Fri) | 69.60 | 69.60 | 67.81 | 67.86 | 103,243 |
| 20th Aug 2026 (Thu) | 69.85 | 70.58 | 69.43 | 69.46 | 93,470 |
| 19th Aug 2026 (Wed) | 70.41 | 70.63 | 69.85 | 70.15 | 95,383 |
| 18th Aug 2026 (Tue) | 71.23 | 71.41 | 69.96 | 69.98 | 89,983 |
| 17th Aug 2026 (Mon) | 70.245 | 70.41 | 69.79 | 70.35 | 103,736 |
| 14th Aug 2026 (Fri) | 70.075 | 70.76 | 70.075 | 70.60 | 79,800 |
| 13th Aug 2026 (Thu) | 70.38 | 70.77 | 70.15 | 70.20 | 158,755 |
| 12th Aug 2026 (Wed) | 68.855 | 70.43 | 68.855 | 70.24 | 290,790 |
| 11th Aug 2026 (Tue) | 68.29 | 68.77 | 67.55 | 68.58 | 140,595 |
| 10th Aug 2026 (Mon) | 68.695 | 68.95 | 67.95 | 68.21 | 122,697 |
| 7th Aug 2026 (Fri) | 69.47 | 69.82 | 68.94 | 69.37 | 80,205 |
| 6th Aug 2026 (Thu) | 70.94 | 71.04 | 69.08 | 69.52 | 66,854 |
| 5th Aug 2026 (Wed) | 70.01 | 70.29 | 69.45 | 70.20 | 105,822 |
| 4th Aug 2026 (Tue) | 71.035 | 71.18 | 70.27 | 70.66 | 89,021 |
| 3rd Aug 2026 (Mon) | 70.70 | 71.61 | 70.38 | 71.27 | 261,069 |
| 31st Jul 2026 (Fri) | 70.63 | 71.10 | 69.92 | 70.78 | 126,545 |
| 30th Jul 2026 (Thu) | 72.06 | 72.28 | 70.69 | 70.89 | 169,480 |
| 29th Jul 2026 (Wed) | 74.005 | 74.06 | 71.70 | 72.00 | 89,007 |