| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.35 | 73.50 | 72.46 | 72.50 | 102,238 |
| 19th May 2026 (Tue) | 72.00 | 73.12 | 71.92 | 73.00 | 147,034 |
| 18th May 2026 (Mon) | 71.55 | 72.13 | 71.205 | 72.09 | 78,035 |
| 15th May 2026 (Fri) | 72.35 | 72.35 | 70.91 | 70.90 | 70,401 |
| 14th May 2026 (Thu) | 72.43 | 72.82 | 72.09 | 72.45 | 69,598 |
| 13th May 2026 (Wed) | 71.86 | 72.71 | 71.83 | 72.30 | 246,922 |
| 12th May 2026 (Tue) | 72.34 | 72.93 | 71.72 | 72.59 | 200,585 |
| 11th May 2026 (Mon) | 72.31 | 72.76 | 72.12 | 72.47 | 62,926 |
| 8th May 2026 (Fri) | 72.23 | 72.27 | 71.50 | 71.76 | 111,996 |
| 7th May 2026 (Thu) | 72.10 | 72.22 | 71.50 | 71.69 | 99,616 |
| 6th May 2026 (Wed) | 73.07 | 73.18 | 72.21 | 72.31 | 126,057 |
| 5th May 2026 (Tue) | 73.50 | 73.90 | 72.83 | 73.07 | 183,531 |
| 4th May 2026 (Mon) | 73.52 | 74.05 | 72.69 | 73.68 | 147,804 |
| 1st May 2026 (Fri) | 73.47 | 75.74 | 73.25 | 74.06 | 201,909 |
| 30th Apr 2026 (Thu) | 71.96 | 73.71 | 71.96 | 73.43 | 114,094 |
| 29th Apr 2026 (Wed) | 72.51 | 72.51 | 71.71 | 72.00 | 101,019 |
| 28th Apr 2026 (Tue) | 72.67 | 73.195 | 72.265 | 72.46 | 84,748 |
| 27th Apr 2026 (Mon) | 72.37 | 72.825 | 72.21 | 72.42 | 75,426 |
| 24th Apr 2026 (Fri) | 72.36 | 72.76 | 72.01 | 72.31 | 56,017 |
| 23rd Apr 2026 (Thu) | 71.48 | 72.83 | 71.48 | 72.63 | 71,685 |
| 22nd Apr 2026 (Wed) | 71.68 | 72.02 | 70.62 | 70.96 | 73,116 |
| 21st Apr 2026 (Tue) | 72.85 | 73.27 | 71.10 | 71.14 | 66,196 |
| 20th Apr 2026 (Mon) | 72.695 | 73.29 | 72.30 | 72.40 | 95,595 |
| 17th Apr 2026 (Fri) | 72.46 | 72.91 | 71.74 | 72.83 | 84,711 |
| 16th Apr 2026 (Thu) | 72.22 | 72.83 | 72.03 | 72.77 | 84,961 |
| 15th Apr 2026 (Wed) | 71.895 | 72.37 | 71.46 | 72.18 | 84,403 |
| 14th Apr 2026 (Tue) | 72.025 | 72.49 | 71.79 | 72.30 | 77,881 |
| 13th Apr 2026 (Mon) | 73.22 | 73.28 | 71.99 | 72.51 | 114,674 |
| 10th Apr 2026 (Fri) | 73.33 | 73.775 | 72.87 | 73.10 | 86,580 |
| 9th Apr 2026 (Thu) | 73.71 | 74.32 | 73.55 | 73.72 | 83,136 |
| 8th Apr 2026 (Wed) | 72.16 | 72.98 | 71.57 | 72.99 | 59,695 |
| 7th Apr 2026 (Tue) | 72.38 | 73.12 | 72.38 | 72.65 | 52,472 |
| 6th Apr 2026 (Mon) | 72.72 | 72.98 | 72.39 | 72.45 | 46,230 |
| 3rd Apr 2026 (Fri) | 72.24 | 72.92 | 71.96 | 72.85 | 50,423 |
| 2nd Apr 2026 (Thu) | 72.24 | 72.92 | 71.96 | 72.85 | 50,423 |
| 1st Apr 2026 (Wed) | 71.615 | 72.325 | 71.585 | 71.94 | 84,233 |
| 31st Mar 2026 (Tue) | 71.54 | 71.83 | 70.64 | 71.76 | 56,331 |
| 30th Mar 2026 (Mon) | 71.48 | 71.79 | 71.13 | 71.49 | 42,159 |
| 27th Mar 2026 (Fri) | 70.42 | 71.24 | 70.17 | 70.52 | 88,629 |
| 26th Mar 2026 (Thu) | 69.85 | 70.47 | 69.69 | 70.26 | 49,062 |
| 25th Mar 2026 (Wed) | 70.115 | 70.31 | 69.60 | 69.77 | 37,142 |
| 24th Mar 2026 (Tue) | 69.07 | 70.41 | 69.07 | 69.66 | 42,361 |
| 23rd Mar 2026 (Mon) | 69.90 | 69.90 | 68.77 | 69.17 | 56,942 |