| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.895 | 76.61 | 75.86 | 76.40 | 78,745 |
| 9th Jul 2026 (Thu) | 76.61 | 76.72 | 75.59 | 75.70 | 75,266 |
| 8th Jul 2026 (Wed) | 77.54 | 77.54 | 76.26 | 76.37 | 109,936 |
| 7th Jul 2026 (Tue) | 77.35 | 78.805 | 77.35 | 77.65 | 96,799 |
| 6th Jul 2026 (Mon) | 77.87 | 77.87 | 76.39 | 76.58 | 127,491 |
| 3rd Jul 2026 (Fri) | 76.56 | 78.03 | 76.56 | 78.03 | 0 |
| 2nd Jul 2026 (Thu) | 76.56 | 78.21 | 76.15 | 78.03 | 142,806 |
| 1st Jul 2026 (Wed) | 76.13 | 76.17 | 75.53 | 75.79 | 147,154 |
| 30th Jun 2026 (Tue) | 76.63 | 77.12 | 76.16 | 76.29 | 105,926 |
| 29th Jun 2026 (Mon) | 77.08 | 77.345 | 76.73 | 77.18 | 131,364 |
| 26th Jun 2026 (Fri) | 76.76 | 77.33 | 76.34 | 77.25 | 143,328 |
| 25th Jun 2026 (Thu) | 75.83 | 76.53 | 75.36 | 76.19 | 114,841 |
| 24th Jun 2026 (Wed) | 75.06 | 75.69 | 74.54 | 75.59 | 70,471 |
| 23rd Jun 2026 (Tue) | 73.475 | 74.64 | 73.26 | 74.57 | 69,708 |
| 22nd Jun 2026 (Mon) | 73.20 | 73.98 | 73.16 | 73.21 | 62,601 |
| 19th Jun 2026 (Fri) | 73.62 | 73.66 | 72.53 | 73.00 | 94,828 |
| 18th Jun 2026 (Thu) | 73.62 | 73.66 | 72.53 | 73.00 | 94,828 |
| 17th Jun 2026 (Wed) | 73.405 | 73.76 | 72.61 | 72.82 | 82,202 |
| 16th Jun 2026 (Tue) | 74.00 | 74.51 | 73.51 | 73.84 | 87,164 |
| 15th Jun 2026 (Mon) | 72.84 | 73.725 | 72.24 | 73.55 | 67,637 |
| 12th Jun 2026 (Fri) | 73.25 | 73.39 | 72.79 | 73.11 | 60,452 |
| 11th Jun 2026 (Thu) | 73.315 | 73.67 | 72.57 | 72.62 | 58,959 |
| 10th Jun 2026 (Wed) | 72.93 | 73.62 | 72.56 | 73.00 | 96,530 |
| 9th Jun 2026 (Tue) | 71.905 | 72.80 | 71.38 | 72.37 | 86,166 |
| 8th Jun 2026 (Mon) | 72.58 | 72.925 | 71.63 | 71.71 | 109,661 |
| 5th Jun 2026 (Fri) | 71.63 | 73.23 | 71.58 | 72.87 | 94,745 |
| 4th Jun 2026 (Thu) | 71.43 | 71.50 | 70.325 | 71.39 | 72,093 |
| 3rd Jun 2026 (Wed) | 71.06 | 72.13 | 70.77 | 70.79 | 125,745 |
| 2nd Jun 2026 (Tue) | 69.89 | 71.35 | 69.89 | 70.96 | 92,034 |
| 1st Jun 2026 (Mon) | 70.87 | 71.075 | 69.57 | 69.57 | 105,374 |
| 29th May 2026 (Fri) | 72.06 | 72.135 | 71.40 | 71.61 | 84,779 |
| 28th May 2026 (Thu) | 73.62 | 73.84 | 71.94 | 72.17 | 85,137 |
| 27th May 2026 (Wed) | 73.51 | 73.96 | 73.305 | 73.75 | 105,370 |
| 26th May 2026 (Tue) | 73.97 | 74.06 | 73.48 | 73.68 | 80,073 |
| 25th May 2026 (Mon) | 73.335 | 74.07 | 73.09 | 73.95 | 76,293 |
| 22nd May 2026 (Fri) | 73.335 | 74.07 | 73.09 | 73.95 | 76,293 |
| 21st May 2026 (Thu) | 72.66 | 73.57 | 72.375 | 73.28 | 108,843 |
| 20th May 2026 (Wed) | 73.35 | 73.50 | 72.46 | 72.50 | 102,238 |
| 19th May 2026 (Tue) | 72.00 | 73.12 | 71.92 | 73.00 | 147,034 |
| 18th May 2026 (Mon) | 71.55 | 72.13 | 71.205 | 72.09 | 78,035 |
| 15th May 2026 (Fri) | 72.35 | 72.35 | 70.91 | 70.90 | 70,401 |
| 14th May 2026 (Thu) | 72.43 | 72.82 | 72.09 | 72.45 | 69,598 |
| 13th May 2026 (Wed) | 71.86 | 72.71 | 71.83 | 72.30 | 246,922 |
| 12th May 2026 (Tue) | 72.34 | 72.93 | 71.72 | 72.59 | 200,585 |
| 11th May 2026 (Mon) | 72.31 | 72.76 | 72.12 | 72.47 | 62,926 |