| Price | $64.12 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.44 2.28% |
| Buy | $65.98 |
| Sell | $63.75 |
| Buy / Sell LNT Shares | |
| Last Trade: | Buy 2.00 at $64.66 |
| Day's Volume: | 158,304 |
| Last Close: | $64.13 |
| Open: | $63.60 |
| ISIN: | US0188021085 |
| Day's Range | $63.60 - $64.55 |
| 52wk Range: | $59.55 - $64.66 |
| Market Capitalisation: | $16.24b |
| VWAP: | $64.23609 |
| Shares in Issue: | 256.88m |
Alliant Energy (LNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $64.66 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 103 | $64.19 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 54 | $64.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 46 | $64.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 15 | $64.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
