| Price | $64.16 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.39 0.61% |
| Buy | $65.05 |
| Sell | $63.18 |
| Last Trade: | Buy 100.00 at $64.33 |
| Day's Volume: | 69,006 |
| Last Close: | $64.17 |
| Open: | $63.74 |
| ISIN: | US0188021085 |
| Day's Range | $63.50 - $64.46 |
| 52wk Range: | $59.55 - $67.08 |
| Market Capitalisation: | $16.39b |
| VWAP: | $64.07646 |
| Shares in Issue: | 256.97m |
Alliant Energy (LNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $64.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 80 | $64.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $64.33 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 8 | $64.32 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 7 | $64.32 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 5 | $64.32 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 86 | $64.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
