| Price | $65.34 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.38 0.59% |
| Buy | $67.99 |
| Sell | $64.12 |
| Last Trade: | Sell 175.00 at $65.45 |
| Day's Volume: | 46,176 |
| Last Close: | $65.33 |
| Open: | $65.15 |
| ISIN: | US0188021085 |
| Day's Range | $65.10 - $65.58 |
| 52wk Range: | $59.55 - $69.73 |
| Market Capitalisation: | $16.69b |
| VWAP: | $65.32914 |
| Shares in Issue: | 257.05m |
Alliant Energy (LNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $65.45 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 10 | $65.45 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 25 | $65.455 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 175 | $65.45 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 25 | $65.455 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 4 | $65.45 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 100 | $65.45 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 10 | $65.45 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 16 | $65.45 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $65.45 | Automatic Execution |
15:52:09 - 12-Dec-25 |
