Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (LNT.US) Share Price

Price $72.86 on 03-04-2026 at 22:47:28
Change $0.91 1.25%
Buy $73.71
Sell $69.65
Last Trade: -
Day's Volume: 50,423
Last Close: $72.85
Open: $72.24
ISIN: US0188021085
Day's Range $71.96 - $72.92
52wk Range: $57.12 - $73.23
Market Capitalisation: $18.82b
VWAP: $72.69267
Shares in Issue: 258.28m

Alliant Energy (LNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alliant Energy trades

Alliant Energy (LNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.24 72.92 71.96 72.85 50,423
2nd Apr 2026 (Thu) 72.24 72.92 71.96 72.85 50,423
1st Apr 2026 (Wed) 71.615 72.325 71.585 71.94 84,233
31st Mar 2026 (Tue) 71.54 71.83 70.64 71.76 56,331
30th Mar 2026 (Mon) 71.48 71.79 71.13 71.49 42,159
27th Mar 2026 (Fri) 70.42 71.24 70.17 70.52 88,629
26th Mar 2026 (Thu) 69.85 70.47 69.69 70.26 49,062
25th Mar 2026 (Wed) 70.115 70.31 69.60 69.77 37,142
24th Mar 2026 (Tue) 69.07 70.41 69.07 69.66 42,361
23rd Mar 2026 (Mon) 69.90 69.90 68.77 69.17 56,942
20th Mar 2026 (Fri) 71.28 71.56 68.13 68.71 70,850
19th Mar 2026 (Thu) 71.755 72.17 70.60 71.32 52,765
18th Mar 2026 (Wed) 72.00 72.34 71.73 71.76 76,766
17th Mar 2026 (Tue) 73.14 73.19 72.47 72.63 68,214
16th Mar 2026 (Mon) 73.01 73.23 72.73 73.03 50,660
13th Mar 2026 (Fri) 72.31 72.96 72.24 72.79 50,487
12th Mar 2026 (Thu) 70.61 72.37 70.61 71.57 85,574
11th Mar 2026 (Wed) 71.16 71.61 70.64 70.81 72,829
10th Mar 2026 (Tue) 71.23 71.87 70.97 71.04 71,731
9th Mar 2026 (Mon) 71.59 71.74 70.72 71.61 70,804
6th Mar 2026 (Fri) 71.165 71.765 70.85 71.55 52,693
5th Mar 2026 (Thu) 72.00 72.11 70.92 71.34 36,122
See more Alliant Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered