| Price | $67.31 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.48 0.72% |
| Buy | $67.56 |
| Sell | $64.01 |
| Last Trade: | Buy 13.00 at $67.31 |
| Day's Volume: | 143,685 |
| Last Close: | $66.69 |
| Open: | $67.53 |
| ISIN: | US0188021085 |
| Day's Range | $66.09 - $67.53 |
| 52wk Range: | $59.55 - $69.73 |
| Market Capitalisation: | $17.18b |
| VWAP: | $66.6329 |
| Shares in Issue: | 257.05m |
Alliant Energy (LNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $67.31 | Ordinary |
17:26:13 - 06-Feb-26 |
| Buy* | 2 | $67.08 | Ordinary |
17:26:13 - 06-Feb-26 |
| Sell* | 5 | $66.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 4 | $66.73 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 96 | $66.735 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 25 | $66.735 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 50 | $66.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 25 | $66.745 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 3 | $66.73 | Automatic Execution |
15:52:22 - 06-Feb-26 |
