| Price | $16.00 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.92 -5.43% |
| Buy | $16.10 |
| Sell | $15.83 |
| Last Trade: | Sell 50.00 at $16.02 |
| Day's Volume: | 3,773 |
| Last Close: | $16.02 |
| Open: | $16.50 |
| ISIN: | US88636X5591 |
| Day's Range | $15.61 - $16.64 |
| 52wk Range: | $14.93 - $121.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.12214 |
| Shares in Issue: | N/A |
Defiance Daily (LNOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $16.02 | Ordinary |
16:22:00 - 28-Sep-26 |
| Buy* | 15 | $16.08 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 20 | $15.85 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 246 | $15.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 28 | $15.99 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 8 | $15.99 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
09:49:50 - 28-Sep-26 |
