| Price | $56.00 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-4.40 -7.28% |
| Buy | $61.50 |
| Sell | $55.05 |
| Last Trade: | Sell 1.00 at $56.00 |
| Day's Volume: | 5,878 |
| Last Close: | $55.66 |
| Open: | $56.25 |
| ISIN: | US88636X5591 |
| Day's Range | $54.46 - $57.23 |
| 52wk Range: | $17.75 - $121.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.39832 |
| Shares in Issue: | N/A |
Defiance Daily (LNOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $56.00 | Ordinary |
17:27:16 - 10-Jul-26 |
| Sell* | 55 | $55.80 | Ordinary |
17:25:52 - 10-Jul-26 |
| Buy* | 14 | $56.14 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 4 | $56.01 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 11 | $56.01 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 11 | $56.01 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 4 | $56.32 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 4 | $56.30 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 200 | $56.30 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 34 | $56.13 | Automatic Execution |
15:28:45 - 10-Jul-26 |
