| Price | $82.38 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $6.76 8.84% |
| Buy | $84.00 |
| Sell | $81.23 |
| Last Trade: | Sell 1.00 at $82.00 |
| Day's Volume: | 54,873 |
| Last Close: | $82.12 |
| Open: | $77.32 |
| ISIN: | US88636X5591 |
| Day's Range | $77.32 - $83.00 |
| 52wk Range: | $18.17 - $101.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.10994 |
| Shares in Issue: | N/A |
Defiance Daily (LNOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $82.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 13 | $82.22 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 28 | $81.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 28 | $81.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 16 | $81.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $81.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $81.69 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
14:48:37 - 21-May-26 |
