| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.00 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 125 | $96.24 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 4 | $96.00 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 8 | $96.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 8 | $96.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 8 | $96.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 8 | $96.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 8 | $96.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 8 | $96.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 8 | $96.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 8 | $96.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 8 | $96.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 8 | $96.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 8 | $96.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 8 | $96.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 33 | $96.00 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 98 | $95.59 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 200 | $95.59 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 93 | $95.59 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 9 | $95.59 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 86 | $95.60 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 20 | $95.601 | Automatic Execution |
10:51:04 - 22-May-26 |
| Sell* | 4 | $95.61 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 7 | $95.99 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 93 | $95.97 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 7 | $95.97 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 16 | $95.86 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 400 | $95.59 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 400 | $95.59 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 100 | $95.67 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 93 | $95.67 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 200 | $95.66 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 26 | $95.78 | Automatic Execution |
10:48:44 - 22-May-26 |
| Buy* | 10 | $96.56 | Automatic Execution |
10:48:31 - 22-May-26 |
| Sell* | 9 | $95.77 | Automatic Execution |
11:22:01 - 22-May-26 |
| Sell* | 83 | $95.79 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 1 | $95.77 | Automatic Execution |
11:22:01 - 22-May-26 |
| Sell* | 2 | $96.06 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 100 | $96.06 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 24 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 100 | $96.06 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 500 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 61 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 47 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 69 | $96.26 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 47 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 5 | $96.60 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 56 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 1 | $96.32 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 31 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 1 | $96.32 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 47 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 2 | $96.49 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 98 | $96.50 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 150 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 2 | $96.50 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 8 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Buy* | 3 | $96.81 | Automatic Execution |
11:20:34 - 22-May-26 |
| Buy* | 400 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 1 | $96.29 | Automatic Execution |
11:20:08 - 22-May-26 |
| Buy* | 47 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
11:20:08 - 22-May-26 |
| Buy* | 48 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 99 | $96.51 | Automatic Execution |
11:20:08 - 22-May-26 |
| Buy* | 94 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 1 | $96.51 | Automatic Execution |
11:20:08 - 22-May-26 |
| Buy* | 43 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 10 | $96.73 | Automatic Execution |
11:20:03 - 22-May-26 |
| Buy* | 145 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Buy* | 30 | $96.86 | Automatic Execution |
11:20:03 - 22-May-26 |
| Buy* | 303 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
11:20:03 - 22-May-26 |
| Buy* | 68 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Buy* | 50 | $96.85 | Automatic Execution |
11:20:03 - 22-May-26 |
| Buy* | 94 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Buy* | 300 | $96.86 | Automatic Execution |
11:20:03 - 22-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Buy* | 201 | $96.74 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 1,500 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Buy* | 99 | $96.69 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 222 | $96.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 5 | $96.63 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 83 | $96.48 | Automatic Execution |
10:48:24 - 22-May-26 |
| Sell* | 17 | $96.50 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 4 | $96.05 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 83 | $96.50 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 42 | $96.20 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 10 | $96.50 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 16 | $96.20 | Automatic Execution |
11:18:48 - 22-May-26 |
| Sell* | 100 | $96.70 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 42 | $96.19 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 1 | $96.86 | Automatic Execution |
10:46:54 - 22-May-26 |
| Buy* | 400 | $96.20 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 1 | $96.86 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 58 | $96.19 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 15 | $96.86 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 1 | $96.05 | Automatic Execution |
11:18:28 - 22-May-26 |
| Buy* | 20 | $96.44 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 42 | $96.20 | Automatic Execution |
11:18:23 - 22-May-26 |
| Buy* | 81 | $96.37 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 2 | $96.17 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 81 | $96.37 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 5 | $96.32 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 66 | $92.60 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 19 | $92.60 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 41 | $92.60 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 300 | $92.60 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 303 | $92.60 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 17 | $92.60 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 347 | $92.60 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 17 | $92.60 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 20 | $92.60 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 5 | $92.60 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 363 | $92.60 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 13 | $92.60 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 13 | $92.60 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 42 | $92.60 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 13 | $92.60 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 13 | $92.60 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 65 | $92.60 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 26 | $92.60 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 13 | $92.60 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 143 | $92.60 | Automatic Execution |
09:52:16 - 22-May-26 |
| Sell* | 120 | $92.50 | Automatic Execution |
09:52:05 - 22-May-26 |
| Buy* | 520 | $92.60 | Automatic Execution |
09:52:05 - 22-May-26 |
| Buy* | 5 | $92.59 | Automatic Execution |
09:52:05 - 22-May-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
09:52:05 - 22-May-26 |
| Buy* | 148 | $92.60 | Automatic Execution |
09:52:01 - 22-May-26 |
| Buy* | 17 | $92.60 | Automatic Execution |
09:52:01 - 22-May-26 |
| Buy* | 11 | $92.59 | Automatic Execution |
09:52:01 - 22-May-26 |
| Buy* | 164 | $92.46 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 260 | $92.46 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 58 | $92.27 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 63 | $92.26 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 58 | $92.26 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 121 | $92.26 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 17 | $92.13 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 17 | $92.13 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 30 | $92.00 | Automatic Execution |
09:51:23 - 22-May-26 |
| Buy* | 4 | $93.09 | Automatic Execution |
10:21:54 - 22-May-26 |
| Sell* | 70 | $92.00 | Automatic Execution |
09:51:23 - 22-May-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 22 | $92.69 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $92.77 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 73 | $92.49 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 200 | $92.95 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 22 | $92.70 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 2 | $93.09 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 79 | $92.95 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 8 | $93.09 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 66 | $92.96 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 4 | $92.90 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 138 | $93.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 34 | $92.96 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 15 | $93.09 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 168 | $93.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 8 | $93.33 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 34 | $93.23 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 300 | $93.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 15 | $93.15 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 26 | $93.00 | Automatic Execution |
09:50:11 - 22-May-26 |
| Sell* | 15 | $93.13 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 15 | $93.00 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 6 | $93.13 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 15 | $93.00 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 15 | $93.00 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 121 | $93.53 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 15 | $93.00 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 121 | $93.53 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 15 | $93.00 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 14 | $93.41 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 40 | $93.10 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 13 | $93.00 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 13 | $93.00 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 562 | $92.95 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 7 | $88.55 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 13 | $93.00 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 5 | $88.16 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 125 | $93.00 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 13 | $93.00 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 16 | $88.16 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 66 | $93.29 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 13 | $93.00 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 18 | $88.16 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 55 | $93.29 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 13 | $93.00 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 3 | $88.15 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 70 | $93.23 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 91 | $93.00 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 42 | $88.19 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 65 | $93.49 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 90 | $93.23 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 9 | $88.15 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 303 | $93.49 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 35 | $93.23 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 42 | $88.19 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 95 | $93.49 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 125 | $93.23 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 7 | $86.87 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 121 | $93.29 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 37 | $93.26 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 159 | $92.95 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 80 | $93.16 | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 8 | $93.09 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 20 | $93.16 | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 12 | $93.09 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 49 | $88.605 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 26 | $92.94 | Automatic Execution |
10:18:42 - 22-May-26 |
| Buy* | 28 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 7 | $88.605 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 225 | $93.49 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
10:18:42 - 22-May-26 |
| Buy* | 100 | $89.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
10:18:38 - 22-May-26 |
| Sell* | 14 | $88.96 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 6 | $93.05 | Automatic Execution |
10:18:19 - 22-May-26 |
| Buy* | 5 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 6 | $93.05 | Automatic Execution |
10:18:19 - 22-May-26 |
| Buy* | 1 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 6 | $93.05 | Automatic Execution |
10:18:19 - 22-May-26 |
| Buy* | 1 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $93.08 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 6 | $93.05 | Automatic Execution |
10:18:19 - 22-May-26 |
| Buy* | 5 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 45 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 35 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 75 | $93.19 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 40 | $93.15 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 20 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $93.08 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 21 | $93.00 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 14 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 2 | $93.01 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 28 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 494 | $93.10 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 2 | $93.04 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 200 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 66 | $93.10 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 956 | $93.00 | Automatic Execution |
09:49:17 - 22-May-26 |
| Buy* | 5 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 127 | $93.10 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 303 | $93.00 | Automatic Execution |
09:49:17 - 22-May-26 |
| Buy* | 100 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 213 | $93.10 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 7 | $93.00 | Automatic Execution |
09:49:17 - 22-May-26 |
| Buy* | 5 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 75 | $92.99 | Automatic Execution |
09:49:17 - 22-May-26 |
| Buy* | 3 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 14 | $92.70 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 50 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 39 | $93.27 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 25 | $92.28 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 15 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 51 | $93.28 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 71 | $92.30 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 50 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 86 | $93.39 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 100 | $92.80 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 7 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 134 | $93.39 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 50 | $92.50 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 1 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 266 | $93.39 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 20 | $92.75 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 76 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $93.54 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 40 | $92.75 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 1 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $93.39 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 40 | $92.75 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 1 | $89.19 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 3 | $93.23 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 7 | $89.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 8 | $93.23 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 28 | $89.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $93.55 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 15 | $93.23 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 7 | $88.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $93.89 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 49 | $92.75 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 100 | $89.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 66 | $88.94 | Ordinary |
09:25:18 - 22-May-26 |
| Sell* | 34 | $88.94 | Ordinary |
09:25:18 - 22-May-26 |
| Buy* | 14 | $89.00 | Ordinary |
09:25:18 - 22-May-26 |
| Buy* | 120 | $89.00 | Ordinary |
09:25:18 - 22-May-26 |
| Buy* | 10 | $89.00 | Ordinary |
09:25:18 - 22-May-26 |
| Buy* | 22 | $88.90 | Ordinary |
09:25:11 - 22-May-26 |
| Buy* | 10 | $88.85 | Ordinary |
09:25:11 - 22-May-26 |
| Sell* | 15 | $88.00 | Ordinary |
09:20:59 - 22-May-26 |
| Sell* | 10 | $88.00 | Ordinary |
09:20:59 - 22-May-26 |
| Sell* | 1 | $88.00 | Ordinary |
09:20:06 - 22-May-26 |
| Sell* | 9 | $88.00 | Ordinary |
09:20:06 - 22-May-26 |
| Buy* | 13 | $88.24 | Ordinary |
09:17:36 - 22-May-26 |
| Buy* | 11 | $88.23 | Ordinary |
09:17:36 - 22-May-26 |
| Buy* | 24 | $88.23 | Ordinary |
09:17:36 - 22-May-26 |
| Buy* | 13 | $88.23 | Ordinary |
09:17:36 - 22-May-26 |
| Buy* | 4 | $88.00 | Ordinary |
09:11:47 - 22-May-26 |
| Buy* | 51 | $87.89 | Ordinary |
09:05:52 - 22-May-26 |
| Sell* | 1 | $87.55 | Ordinary |
08:56:49 - 22-May-26 |
| Sell* | 25 | $87.50 | Ordinary |
08:53:12 - 22-May-26 |
| Sell* | 87 | $87.26 | Ordinary |
08:51:29 - 22-May-26 |
| Sell* | 24 | $87.01 | Ordinary |
08:48:40 - 22-May-26 |
| Sell* | 20 | $87.25 | Ordinary |
08:48:18 - 22-May-26 |
| Sell* | 22 | $87.26 | Ordinary |
08:48:18 - 22-May-26 |
| Buy* | 25 | $87.98 | Ordinary |
08:34:46 - 22-May-26 |
| Sell* | 10 | $87.34 | Ordinary |
08:20:09 - 22-May-26 |
| Sell* | 15 | $87.47 | Ordinary |
08:20:09 - 22-May-26 |
| Sell* | 17 | $87.48 | Ordinary |
08:20:09 - 22-May-26 |
| Sell* | 18 | $87.39 | Ordinary |
08:14:42 - 22-May-26 |
| Sell* | 18 | $87.40 | Ordinary |
08:14:42 - 22-May-26 |
| Sell* | 20 | $87.40 | Ordinary |
08:14:42 - 22-May-26 |
| Buy* | 8 | $87.59 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 3 | $87.59 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 8 | $88.00 | Ordinary |
07:53:53 - 22-May-26 |
| Buy* | 10 | $88.00 | Ordinary |
07:53:53 - 22-May-26 |
| Buy* | 17 | $88.00 | Ordinary |
07:53:53 - 22-May-26 |
| Buy* | 10 | $88.00 | Ordinary |
07:53:53 - 22-May-26 |
| Buy* | 650 | $88.00 | Ordinary |
07:53:53 - 22-May-26 |
| Buy* | 20 | $87.999 | Ordinary |
07:42:04 - 22-May-26 |
| Sell* | 322 | $87.69 | Ordinary |
07:41:29 - 22-May-26 |
| Sell* | 86 | $86.64 | Ordinary |
07:31:46 - 22-May-26 |
| Sell* | 240 | $86.78 | Ordinary |
07:31:46 - 22-May-26 |
| Sell* | 30 | $87.00 | Ordinary |
07:12:25 - 22-May-26 |
| Buy* | 25 | $87.35 | Ordinary |
07:11:19 - 22-May-26 |
| Buy* | 25 | $87.35 | Ordinary |
07:11:19 - 22-May-26 |
| Buy* | 13 | $86.72 | Ordinary |
07:04:46 - 22-May-26 |
| Buy* | 88 | $87.98 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 300 | $87.84 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 240 | $87.51 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 24 | $87.49 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $87.35 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $87.23 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 65 | $86.53 | Ordinary |
06:41:22 - 22-May-26 |
| Buy* | 8 | $86.61 | Ordinary |
06:35:51 - 22-May-26 |
| Buy* | 77 | $86.59 | Ordinary |
06:35:51 - 22-May-26 |
| Buy* | 9 | $86.59 | Ordinary |
06:35:51 - 22-May-26 |
| Buy* | 4 | $86.96 | Ordinary |
06:24:32 - 22-May-26 |
| Sell* | 24 | $86.78 | Ordinary |
06:24:05 - 22-May-26 |
| Sell* | 24 | $86.73 | Ordinary |
06:24:05 - 22-May-26 |
| Sell* | 100 | $86.75 | Ordinary |
06:24:05 - 22-May-26 |
| Buy* | 200 | $86.96 | Ordinary |
06:24:05 - 22-May-26 |
| Buy* | 109 | $86.70 | Ordinary |
06:03:43 - 22-May-26 |
| Buy* | 30 | $87.62 | Ordinary |
05:55:53 - 22-May-26 |
| Sell* | 89 | $86.76 | Ordinary |
05:45:47 - 22-May-26 |
| Buy* | 120 | $86.97 | Ordinary |
05:45:47 - 22-May-26 |
| Buy* | 6 | $87.25 | Ordinary |
05:45:20 - 22-May-26 |
| Buy* | 55 | $86.52 | Ordinary |
05:43:33 - 22-May-26 |
| Buy* | 120 | $86.66 | Ordinary |
05:43:33 - 22-May-26 |
| Sell* | 100 | $86.16 | Ordinary |
05:24:51 - 22-May-26 |
| Buy* | 1,935 | $86.00 | Ordinary |
05:13:46 - 22-May-26 |
| Sell* | 15 | $86.10 | Ordinary |
05:13:46 - 22-May-26 |
| Sell* | 35 | $86.10 | Ordinary |
05:13:46 - 22-May-26 |
| Sell* | 300 | $86.11 | Ordinary |
05:13:46 - 22-May-26 |
| Sell* | 100 | $86.13 | Ordinary |
05:13:46 - 22-May-26 |
| Sell* | 240 | $86.25 | Ordinary |
05:13:46 - 22-May-26 |
| Sell* | 4 | $87.14 | Ordinary |
05:07:41 - 22-May-26 |
| Sell* | 8 | $87.61 | Ordinary |
04:42:33 - 22-May-26 |
| Sell* | 18 | $87.46 | Ordinary |
04:37:04 - 22-May-26 |
| Sell* | 230 | $88.03 | Ordinary |
04:34:14 - 22-May-26 |
| Sell* | 1 | $88.03 | Ordinary |
04:33:56 - 22-May-26 |
| Sell* | 19 | $88.03 | Ordinary |
04:32:52 - 22-May-26 |
| Buy* | 50 | $88.00 | Ordinary |
04:25:53 - 22-May-26 |
| Buy* | 26 | $88.52 | Ordinary |
04:24:47 - 22-May-26 |
| Buy* | 13 | $88.00 | Ordinary |
04:20:46 - 22-May-26 |
| Buy* | 1 | $88.00 | Ordinary |
04:20:44 - 22-May-26 |
| Buy* | 4 | $88.00 | Ordinary |
04:20:44 - 22-May-26 |
| Buy* | 13 | $88.00 | Ordinary |
04:20:44 - 22-May-26 |
| Buy* | 54 | $88.00 | Ordinary |
04:20:44 - 22-May-26 |
| Buy* | 12 | $87.97 | Ordinary |
04:20:43 - 22-May-26 |
| Buy* | 85 | $87.97 | Ordinary |
04:20:43 - 22-May-26 |
| Sell* | 50 | $85.00 | Ordinary |
04:00:00 - 22-May-26 |