| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $16.02 | Ordinary |
16:22:00 - 28-Sep-26 |
| Buy* | 15 | $16.08 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 20 | $15.85 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 246 | $15.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 28 | $15.99 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 8 | $15.99 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Unknown* | 1 | $15.655 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $16.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
09:21:57 - 28-Sep-26 |
| Buy* | 300 | $16.43 | Ordinary |
09:21:57 - 28-Sep-26 |
| Sell* | 80 | $16.44 | Ordinary |
08:14:55 - 28-Sep-26 |
| Buy* | 18 | $16.17 | Ordinary |
07:09:54 - 28-Sep-26 |
| Buy* | 136 | $16.23 | Ordinary |
05:42:47 - 28-Sep-26 |
| Sell* | 11 | $16.03 | Ordinary |
05:18:43 - 28-Sep-26 |
| Sell* | 70 | $15.90 | Ordinary |
04:48:23 - 28-Sep-26 |
| Sell* | 30 | $15.90 | Ordinary |
04:47:30 - 28-Sep-26 |
| Sell* | 20 | $15.90 | Ordinary |
04:47:30 - 28-Sep-26 |
| Sell* | 50 | $16.00 | Ordinary |
04:44:39 - 28-Sep-26 |
| Sell* | 20 | $16.10 | Ordinary |
04:43:39 - 28-Sep-26 |
| Sell* | 1 | $16.14 | Ordinary |
04:43:26 - 28-Sep-26 |
| Buy* | 27 | $16.26 | Ordinary |
04:07:38 - 28-Sep-26 |
| Sell* | 167 | $16.20 | Ordinary |
04:04:01 - 28-Sep-26 |