| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $56.00 | Ordinary |
17:27:16 - 10-Jul-26 |
| Sell* | 55 | $55.80 | Ordinary |
17:25:52 - 10-Jul-26 |
| Buy* | 14 | $56.14 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 4 | $56.01 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 11 | $56.01 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 11 | $56.01 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 4 | $56.32 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 4 | $56.30 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 200 | $56.30 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 34 | $56.13 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 50 | $56.13 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 4 | $56.10 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 39 | $56.10 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Sell* | 2 | $55.98 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 48 | $56.38 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 38 | $56.12 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 38 | $56.12 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 18 | $56.33 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 34 | $56.13 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 20 | $56.31 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Buy* | 88 | $56.34 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 94 | $56.26 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 94 | $56.24 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 36 | $55.74 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 3 | $55.74 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 17 | $55.74 | Automatic Execution |
12:54:14 - 10-Jul-26 |
| Sell* | 80 | $55.94 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 23 | $56.05 | Automatic Execution |
12:27:23 - 10-Jul-26 |
| Buy* | 21 | $55.95 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 24 | $55.95 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 21 | $55.94 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Buy* | 3 | $57.00 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 30 | $55.29 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 25 | $56.32 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 75 | $56.32 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $56.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $55.01 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 3 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 19 | $55.76 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 4 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 155 | $55.76 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 4 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 45 | $55.76 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 4 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 55 | $55.76 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 9 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $55.80 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 28 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $55.77 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 7 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 50 | $55.80 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 117 | $56.60 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 12 | $55.80 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 5 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 50 | $55.80 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 2 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $56.42 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 12 | $55.80 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 16 | $55.22 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 17 | $56.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 4 | $56.17 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 10 | $55.08 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 10 | $57.00 | Ordinary |
09:25:52 - 10-Jul-26 |
| Sell* | 16 | $56.65 | Ordinary |
09:23:22 - 10-Jul-26 |
| Sell* | 19 | $56.65 | Ordinary |
09:23:22 - 10-Jul-26 |
| Sell* | 7 | $56.65 | Ordinary |
09:23:22 - 10-Jul-26 |
| Sell* | 25 | $56.65 | Ordinary |
09:23:22 - 10-Jul-26 |
| Buy* | 100 | $56.71 | Ordinary |
09:23:22 - 10-Jul-26 |
| Sell* | 25 | $56.65 | Ordinary |
09:23:22 - 10-Jul-26 |
| Sell* | 25 | $56.65 | Ordinary |
09:23:22 - 10-Jul-26 |
| Buy* | 100 | $56.71 | Ordinary |
09:23:22 - 10-Jul-26 |
| Unknown* | 100 | $56.685 | Ordinary |
09:23:22 - 10-Jul-26 |
| Unknown* | 100 | $56.685 | Ordinary |
09:23:22 - 10-Jul-26 |
| Sell* | 1 | $56.65 | Ordinary |
09:23:20 - 10-Jul-26 |
| Sell* | 3 | $56.65 | Ordinary |
09:23:20 - 10-Jul-26 |
| Sell* | 1 | $56.65 | Ordinary |
09:23:20 - 10-Jul-26 |
| Sell* | 12 | $56.65 | Ordinary |
09:23:20 - 10-Jul-26 |
| Sell* | 3 | $56.65 | Ordinary |
09:23:20 - 10-Jul-26 |
| Sell* | 50 | $56.65 | Ordinary |
09:23:20 - 10-Jul-26 |
| Sell* | 13 | $56.65 | Ordinary |
09:23:20 - 10-Jul-26 |
| Buy* | 50 | $56.645 | Ordinary |
09:22:39 - 10-Jul-26 |
| Sell* | 25 | $56.95 | Ordinary |
09:19:56 - 10-Jul-26 |
| Sell* | 1 | $56.95 | Ordinary |
09:19:56 - 10-Jul-26 |
| Sell* | 2 | $56.95 | Ordinary |
09:19:56 - 10-Jul-26 |
| Sell* | 1 | $56.95 | Ordinary |
09:19:56 - 10-Jul-26 |
| Sell* | 11 | $56.95 | Ordinary |
09:19:56 - 10-Jul-26 |
| Sell* | 1 | $56.95 | Ordinary |
09:19:56 - 10-Jul-26 |
| Sell* | 45 | $56.95 | Ordinary |
09:19:56 - 10-Jul-26 |
| Buy* | 1 | $56.88 | Ordinary |
09:14:43 - 10-Jul-26 |
| Buy* | 1 | $56.85 | Ordinary |
09:14:43 - 10-Jul-26 |
| Buy* | 75 | $56.76 | Ordinary |
09:13:45 - 10-Jul-26 |
| Buy* | 1 | $56.76 | Ordinary |
09:13:45 - 10-Jul-26 |
| Sell* | 1 | $57.00 | Ordinary |
09:05:35 - 10-Jul-26 |
| Sell* | 10 | $57.00 | Ordinary |
09:03:24 - 10-Jul-26 |
| Buy* | 18 | $58.66 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 2 | $58.66 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 3 | $58.66 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 37 | $58.66 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 74 | $58.66 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 10 | $58.66 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 41 | $58.66 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 100 | $57.91 | Ordinary |
08:11:22 - 10-Jul-26 |
| Sell* | 89 | $57.91 | Ordinary |
08:10:44 - 10-Jul-26 |
| Sell* | 15 | $58.11 | Ordinary |
07:59:29 - 10-Jul-26 |
| Buy* | 356 | $58.02 | Ordinary |
07:38:42 - 10-Jul-26 |
| Buy* | 100 | $58.02 | Ordinary |
07:38:42 - 10-Jul-26 |
| Buy* | 50 | $58.02 | Ordinary |
07:38:42 - 10-Jul-26 |
| Buy* | 100 | $58.02 | Ordinary |
07:38:42 - 10-Jul-26 |
| Sell* | 100 | $58.03 | Ordinary |
07:38:42 - 10-Jul-26 |
| Sell* | 13 | $58.58 | Ordinary |
07:29:08 - 10-Jul-26 |
| Sell* | 1 | $58.631 | Ordinary |
07:13:20 - 10-Jul-26 |
| Buy* | 100 | $58.73 | Ordinary |
07:00:17 - 10-Jul-26 |
| Sell* | 100 | $58.35 | Ordinary |
06:59:51 - 10-Jul-26 |
| Sell* | 3 | $58.14 | Ordinary |
06:30:32 - 10-Jul-26 |
| Sell* | 37 | $58.00 | Ordinary |
05:55:24 - 10-Jul-26 |
| Sell* | 1 | $58.00 | Ordinary |
05:55:23 - 10-Jul-26 |
| Sell* | 2 | $58.00 | Ordinary |
05:55:23 - 10-Jul-26 |
| Sell* | 8 | $58.00 | Ordinary |
05:55:23 - 10-Jul-26 |
| Sell* | 32 | $58.00 | Ordinary |
05:55:23 - 10-Jul-26 |
| Sell* | 80 | $58.18 | Ordinary |
05:47:22 - 10-Jul-26 |
| Sell* | 40 | $58.10 | Ordinary |
05:44:53 - 10-Jul-26 |
| Sell* | 20 | $58.08 | Ordinary |
05:42:14 - 10-Jul-26 |
| Buy* | 10 | $58.00 | Ordinary |
04:33:13 - 10-Jul-26 |
| Sell* | 5 | $58.00 | Ordinary |
04:21:43 - 10-Jul-26 |
| Sell* | 3 | $57.81 | Ordinary |
04:07:48 - 10-Jul-26 |