| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.50 | 16.64 | 15.61 | 16.02 | 3,773 |
| 25th Sep 2026 (Fri) | 17.00 | 17.16 | 16.821 | 16.94 | 12,616 |
| 24th Sep 2026 (Thu) | 16.36 | 17.389 | 16.36 | 17.11 | 17,781 |
| 23rd Sep 2026 (Wed) | 18.33 | 18.33 | 17.66 | 17.83 | 6,131 |
| 22nd Sep 2026 (Tue) | 17.59 | 18.60 | 17.38 | 18.51 | 32,873 |
| 21st Sep 2026 (Mon) | 19.14 | 19.20 | 17.80 | 18.95 | 17,924 |
| 18th Sep 2026 (Fri) | 18.50 | 18.50 | 17.57 | 18.10 | 14,954 |
| 17th Sep 2026 (Thu) | 18.07 | 18.55 | 17.36 | 17.85 | 28,257 |
| 16th Sep 2026 (Wed) | 17.19 | 17.19 | 16.01 | 16.41 | 28,445 |
| 15th Sep 2026 (Tue) | 15.42 | 16.01 | 15.35 | 15.42 | 7,705 |
| 14th Sep 2026 (Mon) | 16.27 | 16.62 | 14.93 | 14.93 | 24,529 |
| 11th Sep 2026 (Fri) | 19.40 | 20.09 | 19.02 | 20.19 | 4,354 |
| 10th Sep 2026 (Thu) | 17.99 | 18.72 | 17.99 | 18.40 | 13,124 |
| 9th Sep 2026 (Wed) | 20.11 | 20.11 | 19.11 | 18.97 | 10,601 |
| 8th Sep 2026 (Tue) | 35.59 | 38.13 | 35.47 | 37.31 | 32,324 |
| 7th Sep 2026 (Mon) | 32.81 | 33.30 | 32.63 | 33.29 | 2,716 |
| 4th Sep 2026 (Fri) | 32.81 | 33.30 | 32.63 | 33.29 | 2,716 |
| 3rd Sep 2026 (Thu) | 31.10 | 31.30 | 30.20 | 31.30 | 4,811 |
| 2nd Sep 2026 (Wed) | 31.57 | 32.10 | 31.56 | 31.90 | 940 |
| 1st Sep 2026 (Tue) | 33.02 | 33.02 | 31.97 | 32.42 | 1,061 |
| 31st Aug 2026 (Mon) | 34.20 | 34.20 | 33.40 | 34.05 | 446 |
| 28th Aug 2026 (Fri) | 36.25 | 36.25 | 34.18 | 34.18 | 6,331 |
| 27th Aug 2026 (Thu) | 36.38 | 37.69 | 36.38 | 36.97 | 12,500 |
| 26th Aug 2026 (Wed) | 35.00 | 36.06 | 34.59 | 36.06 | 3,008 |
| 25th Aug 2026 (Tue) | 35.49 | 35.68 | 35.38 | 35.8898 | 1,067 |
| 24th Aug 2026 (Mon) | 32.02 | 33.48 | 32.00 | 33.075 | 1,885 |
| 21st Aug 2026 (Fri) | 35.04 | 35.06 | 34.03 | 34.98 | 8,364 |
| 20th Aug 2026 (Thu) | 33.88 | 35.48 | 33.20 | 34.50 | 5,669 |
| 19th Aug 2026 (Wed) | 36.24 | 36.24 | 34.50 | 34.38 | 2,620 |
| 18th Aug 2026 (Tue) | 35.90 | 37.00 | 35.10 | 36.1801 | 14,036 |
| 17th Aug 2026 (Mon) | 39.10 | 41.43 | 39.10 | 39.39 | 8,959 |
| 14th Aug 2026 (Fri) | 37.57 | 39.20 | 37.295 | 39.12 | 6,276 |
| 13th Aug 2026 (Thu) | 36.46 | 40.00 | 36.46 | 37.83 | 18,473 |
| 12th Aug 2026 (Wed) | 36.14 | 36.80 | 35.25 | 36.16 | 10,024 |
| 11th Aug 2026 (Tue) | 30.00 | 30.75 | 29.80 | 30.47 | 5,758 |
| 10th Aug 2026 (Mon) | 29.90 | 29.90 | 28.85 | 28.44 | 6,867 |
| 7th Aug 2026 (Fri) | 31.70 | 31.70 | 29.78 | 29.97 | 16,613 |
| 6th Aug 2026 (Thu) | 30.64 | 31.50 | 30.39 | 30.17 | 13,431 |
| 5th Aug 2026 (Wed) | 33.37 | 34.00 | 31.36 | 31.43 | 5,997 |
| 4th Aug 2026 (Tue) | 33.97 | 35.03 | 32.95 | 33.805 | 12,939 |
| 3rd Aug 2026 (Mon) | 26.80 | 30.54 | 26.80 | 30.01 | 6,097 |
| 31st Jul 2026 (Fri) | 30.35 | 31.19 | 28.40 | 28.70 | 13,082 |
| 30th Jul 2026 (Thu) | 28.54 | 29.79 | 27.75 | 28.41 | 22,208 |
| 29th Jul 2026 (Wed) | 27.42 | 27.545 | 24.28 | 24.29 | 5,764 |