| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.79 | 82.53 | 74.00 | 76.50 | 38,946 |
| 19th May 2026 (Tue) | 73.00 | 79.92 | 70.55 | 77.0802 | 34,125 |
| 18th May 2026 (Mon) | 85.95 | 86.49 | 75.01 | 78.37 | 28,239 |
| 15th May 2026 (Fri) | 78.01 | 81.39 | 76.51 | 80.25 | 38,234 |
| 14th May 2026 (Thu) | 96.13 | 96.61 | 85.10 | 87.43 | 83,376 |
| 13th May 2026 (Wed) | 78.48 | 90.14 | 76.25 | 90.45 | 91,701 |
| 12th May 2026 (Tue) | 77.00 | 78.38 | 68.80 | 72.50 | 33,355 |
| 11th May 2026 (Mon) | 70.68 | 82.595 | 69.83 | 82.09 | 54,513 |
| 8th May 2026 (Fri) | 66.42 | 72.02 | 66.42 | 69.7639 | 23,419 |
| 7th May 2026 (Thu) | 69.49 | 69.49 | 62.70 | 64.38 | 28,374 |
| 6th May 2026 (Wed) | 75.00 | 77.65 | 72.79 | 74.06 | 53,581 |
| 5th May 2026 (Tue) | 81.00 | 83.28 | 75.50 | 77.39 | 25,971 |
| 4th May 2026 (Mon) | 77.00 | 78.46 | 73.04 | 74.25 | 15,338 |
| 1st May 2026 (Fri) | 73.01 | 82.55 | 71.55 | 76.25 | 21,075 |
| 30th Apr 2026 (Thu) | 64.00 | 72.00 | 63.50 | 71.55 | 16,360 |
| 29th Apr 2026 (Wed) | 61.31 | 68.62 | 59.57 | 67.90 | 21,757 |
| 28th Apr 2026 (Tue) | 50.75 | 55.99 | 50.66 | 56.00 | 11,551 |
| 27th Apr 2026 (Mon) | 50.24 | 55.00 | 49.95 | 50.63 | 5,490 |
| 24th Apr 2026 (Fri) | 51.06 | 51.06 | 46.80 | 47.6311 | 4,733 |
| 23rd Apr 2026 (Thu) | 50.32 | 51.00 | 45.30 | 46.75 | 14,616 |
| 22nd Apr 2026 (Wed) | 45.97 | 45.97 | 42.47 | 42.06 | 3,933 |
| 21st Apr 2026 (Tue) | 50.06 | 50.06 | 47.84 | 47.7157 | 13,093 |
| 20th Apr 2026 (Mon) | 48.56 | 50.00 | 48.13 | 49.66 | 7,984 |
| 17th Apr 2026 (Fri) | 47.40 | 47.669 | 45.80 | 47.29 | 864 |
| 16th Apr 2026 (Thu) | 44.23 | 46.86 | 44.23 | 46.63 | 10,162 |
| 15th Apr 2026 (Wed) | 44.73 | 44.73 | 44.23 | 44.3666 | 632 |
| 14th Apr 2026 (Tue) | 46.05 | 49.44 | 45.98 | 47.32 | 9,959 |
| 13th Apr 2026 (Mon) | 42.56 | 48.99 | 42.56 | 48.13 | 17,557 |
| 10th Apr 2026 (Fri) | 39.78 | 39.99 | 39.00 | 40.2643 | 2,371 |
| 9th Apr 2026 (Thu) | 39.99 | 41.88 | 39.711 | 40.95 | 1,359 |
| 8th Apr 2026 (Wed) | 39.18 | 39.829 | 39.18 | 39.9703 | 126 |
| 7th Apr 2026 (Tue) | 35.10 | 35.29 | 35.10 | 35.4348 | 952 |
| 6th Apr 2026 (Mon) | 38.039 | 38.039 | 35.50 | 35.50 | 864 |
| 3rd Apr 2026 (Fri) | 33.50 | 34.40 | 33.50 | 35.0423 | 320 |
| 2nd Apr 2026 (Thu) | 33.50 | 34.40 | 33.50 | 35.0423 | 320 |
| 1st Apr 2026 (Wed) | 32.07 | 32.07 | 32.07 | 31.1901 | 0 |
| 31st Mar 2026 (Tue) | 28.66 | 28.66 | 28.66 | 29.3499 | 49 |
| 30th Mar 2026 (Mon) | 29.54 | 29.54 | 28.37 | 28.68 | 200 |
| 27th Mar 2026 (Fri) | 28.23 | 28.23 | 28.23 | 28.907 | 405 |
| 26th Mar 2026 (Thu) | 31.63 | 31.63 | 31.63 | 31.2375 | 204 |
| 25th Mar 2026 (Wed) | 30.58 | 32.262 | 30.58 | 32.262 | 13 |
| 24th Mar 2026 (Tue) | 30.58 | 30.96 | 30.58 | 31.1156 | 300 |
| 23rd Mar 2026 (Mon) | 29.24 | 29.25 | 29.24 | 29.7109 | 621 |