| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.25 | 57.23 | 54.46 | 55.66 | 5,878 |
| 9th Jul 2026 (Thu) | 56.55 | 62.18 | 55.98 | 60.40 | 46,228 |
| 8th Jul 2026 (Wed) | 50.17 | 51.95 | 48.91 | 51.89 | 30,825 |
| 7th Jul 2026 (Tue) | 53.33 | 55.56 | 50.39 | 50.97 | 27,410 |
| 6th Jul 2026 (Mon) | 56.78 | 59.24 | 56.78 | 57.36 | 11,944 |
| 3rd Jul 2026 (Fri) | 58.62 | 58.62 | 53.17 | 53.17 | 0 |
| 2nd Jul 2026 (Thu) | 58.62 | 61.38 | 52.66 | 53.17 | 15,083 |
| 1st Jul 2026 (Wed) | 60.01 | 63.18 | 59.87 | 61.79 | 24,004 |
| 30th Jun 2026 (Tue) | 65.47 | 67.01 | 63.88 | 64.88 | 34,962 |
| 29th Jun 2026 (Mon) | 60.66 | 62.16 | 54.57 | 62.52 | 28,043 |
| 26th Jun 2026 (Fri) | 65.29 | 65.64 | 60.77 | 62.30 | 19,573 |
| 25th Jun 2026 (Thu) | 74.515 | 74.515 | 66.90 | 72.69 | 22,016 |
| 24th Jun 2026 (Wed) | 72.35 | 74.55 | 69.72 | 71.27 | 32,068 |
| 23rd Jun 2026 (Tue) | 66.43 | 72.22 | 65.60 | 70.27 | 28,617 |
| 22nd Jun 2026 (Mon) | 72.64 | 79.35 | 72.00 | 79.08 | 52,286 |
| 19th Jun 2026 (Fri) | 72.81 | 72.81 | 66.70 | 68.49 | 35,010 |
| 18th Jun 2026 (Thu) | 72.81 | 72.81 | 66.70 | 68.49 | 35,010 |
| 17th Jun 2026 (Wed) | 75.90 | 77.00 | 71.30 | 72.11 | 20,842 |
| 16th Jun 2026 (Tue) | 81.07 | 81.80 | 71.74 | 73.71 | 74,288 |
| 15th Jun 2026 (Mon) | 84.98 | 84.98 | 77.51 | 84.22 | 85,432 |
| 12th Jun 2026 (Fri) | 79.00 | 86.42 | 79.00 | 83.94 | 63,659 |
| 11th Jun 2026 (Thu) | 69.57 | 76.03 | 68.97 | 76.65 | 33,282 |
| 10th Jun 2026 (Wed) | 71.71 | 75.38 | 68.30 | 68.81 | 37,391 |
| 9th Jun 2026 (Tue) | 80.59 | 81.18 | 66.26 | 73.78 | 40,621 |
| 8th Jun 2026 (Mon) | 86.19 | 87.37 | 80.93 | 82.44 | 63,210 |
| 5th Jun 2026 (Fri) | 95.80 | 96.00 | 75.35 | 79.39 | 61,029 |
| 4th Jun 2026 (Thu) | 97.00 | 110.00 | 95.56 | 108.76 | 98,161 |
| 3rd Jun 2026 (Wed) | 116.65 | 121.21 | 107.00 | 111.92 | 91,646 |
| 2nd Jun 2026 (Tue) | 109.00 | 116.47 | 108.37 | 112.27 | 97,580 |
| 1st Jun 2026 (Mon) | 90.61 | 108.83 | 90.00 | 105.645 | 89,906 |
| 29th May 2026 (Fri) | 90.00 | 92.60 | 84.66 | 89.14 | 33,500 |
| 28th May 2026 (Thu) | 100.08 | 100.08 | 92.11 | 94.70 | 38,312 |
| 27th May 2026 (Wed) | 102.50 | 104.53 | 98.00 | 99.20 | 75,874 |
| 26th May 2026 (Tue) | 103.99 | 111.66 | 100.00 | 110.92 | 126,268 |
| 25th May 2026 (Mon) | 89.01 | 100.55 | 88.72 | 97.74 | 70,973 |
| 22nd May 2026 (Fri) | 89.01 | 100.55 | 88.72 | 97.74 | 70,973 |
| 21st May 2026 (Thu) | 77.32 | 83.00 | 77.32 | 82.12 | 55,008 |
| 20th May 2026 (Wed) | 79.79 | 82.53 | 74.00 | 76.50 | 38,946 |
| 19th May 2026 (Tue) | 73.00 | 79.92 | 70.55 | 77.0802 | 34,125 |
| 18th May 2026 (Mon) | 85.95 | 86.49 | 75.01 | 78.37 | 28,239 |
| 15th May 2026 (Fri) | 78.01 | 81.39 | 76.51 | 80.25 | 38,234 |
| 14th May 2026 (Thu) | 96.13 | 96.61 | 85.10 | 87.43 | 83,376 |
| 13th May 2026 (Wed) | 78.48 | 90.14 | 76.25 | 90.45 | 91,701 |
| 12th May 2026 (Tue) | 77.00 | 78.38 | 68.80 | 72.50 | 33,355 |
| 11th May 2026 (Mon) | 70.68 | 82.595 | 69.83 | 82.09 | 54,513 |