Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (LNOK.US) Share Price

Price $23.8893 on 09-02-2026 at 12:35:18
Change $0.00 0%
Buy $46.81
Sell $23.46
Last Trade: -
Day's Volume: 0
Last Close: $23.8893
Open: $23.19
ISIN: US88636X5591
Day's Range $0.00 - $0.00
52wk Range: $18.17 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Daily (LNOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (LNOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 23.19 23.8893 23.19 23.8893 0
6th Feb 2026 (Fri) 23.19 23.8893 23.19 23.8893 50
5th Feb 2026 (Thu) 23.19 23.19 22.6331 22.6331 2
4th Feb 2026 (Wed) 23.19 23.19 22.46 22.3956 520
3rd Feb 2026 (Tue) 21.35 21.35 21.35 21.6498 20
2nd Feb 2026 (Mon) 18.77 21.2733 18.77 21.2733 400
30th Jan 2026 (Fri) 18.77 19.8274 18.77 19.8274 15
29th Jan 2026 (Thu) 18.77 19.08 17.75 19.04 266
28th Jan 2026 (Wed) 22.14 22.54 22.14 23.2875 897
27th Jan 2026 (Tue) 22.74 23.2875 22.74 23.2875 26
26th Jan 2026 (Mon) 22.74 23.16 22.73 23.0376 200
23rd Jan 2026 (Fri) 20.85 22.25 20.85 22.25 4
22nd Jan 2026 (Thu) 20.85 20.85 20.85 20.4854 107
See more Defiance Daily price history
FTSE 100 Latest
Value10,353.15
Change-16.60

Login to your account

Forgot Password?

Not Registered