Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (LNOK.US) Share Price

Price $34.40 on 03-04-2026 at 22:47:28
Change $3.21 9.16%
Buy $64.45
Sell $34.16
Last Trade: -
Day's Volume: 320
Last Close: $35.0423
Open: $33.50
ISIN: US88636X5591
Day's Range $33.50 - $34.40
52wk Range: $17.75 - $35.34
Market Capitalisation: $N/A
VWAP: $33.9334
Shares in Issue: N/A

Defiance Daily (LNOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (LNOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.50 34.40 33.50 35.0423 320
2nd Apr 2026 (Thu) 33.50 34.40 33.50 35.0423 320
1st Apr 2026 (Wed) 32.07 32.07 32.07 31.1901 0
31st Mar 2026 (Tue) 28.66 28.66 28.66 29.3499 49
30th Mar 2026 (Mon) 29.54 29.54 28.37 28.68 200
27th Mar 2026 (Fri) 28.23 28.23 28.23 28.907 405
26th Mar 2026 (Thu) 31.63 31.63 31.63 31.2375 204
25th Mar 2026 (Wed) 30.58 32.262 30.58 32.262 13
24th Mar 2026 (Tue) 30.58 30.96 30.58 31.1156 300
23rd Mar 2026 (Mon) 29.24 29.25 29.24 29.7109 621
20th Mar 2026 (Fri) 29.90 29.90 28.91 29.248 10
19th Mar 2026 (Thu) 30.70 30.90 30.70 31.8985 3
18th Mar 2026 (Wed) 34.03 34.03 34.03 32.2497 60
17th Mar 2026 (Tue) 34.44 34.44 33.9693 33.9693 133
16th Mar 2026 (Mon) 34.44 35.34 34.44 34.5776 1,449
13th Mar 2026 (Fri) 34.18 34.18 31.13 31.5092 1,997
12th Mar 2026 (Thu) 30.25 31.33 30.25 30.5928 301
11th Mar 2026 (Wed) 28.919 28.98 28.919 29.3188 56
10th Mar 2026 (Tue) 29.96 30.80 28.401 28.401 258
9th Mar 2026 (Mon) 27.22 27.22 27.22 28.9694 31
6th Mar 2026 (Fri) 29.32 29.32 28.0743 28.0743 0
5th Mar 2026 (Thu) 29.32 29.32 29.32 28.8692 126
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered