| Price | $109.28 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.71 0.65% |
| Buy | $208.25 |
| Sell | $97.78 |
| Last Trade: | Buy 3.00 at $109.09 |
| Day's Volume: | 31,641 |
| Last Close: | $109.18 |
| Open: | $105.80 |
| ISIN: | US5355551061 |
| Day's Range | $104.75 - $109.78 |
| 52wk Range: | $98.87 - $149.43 |
| Market Capitalisation: | $1.12b |
| VWAP: | $106.63748 |
| Shares in Issue: | 10.40m |
Lindsay Corpora (LNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $109.09 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 2 | $109.09 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 1 | $109.06 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 1 | $109.01 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 30 | $109.01 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 2 | $109.01 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 2 | $109.01 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 5 | $109.01 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 22 | $108.96 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 25 | $108.96 | Automatic Execution |
15:52:07 - 21-May-26 |
