| Price | $113.96 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $2.78 2.5% |
| Buy | $124.90 |
| Sell | $107.50 |
| Last Trade: | Sell 10.00 at $113.87 |
| Day's Volume: | 9,578 |
| Last Close: | $113.82 |
| Open: | $112.54 |
| ISIN: | US5355551061 |
| Day's Range | $112.54 - $114.43 |
| 52wk Range: | $97.27 - $143.79 |
| Market Capitalisation: | $1.17b |
| VWAP: | $113.83056 |
| Shares in Issue: | 10.17m |
Lindsay Corp (LNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $113.87 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 30 | $113.87 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $113.99 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 38 | $114.03 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 11 | $114.00 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 1 | $114.03 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 19 | $114.14 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 4 | $114.14 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 6 | $114.14 | Automatic Execution |
15:48:14 - 10-Jul-26 |
