| Price | $113.865 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.46 -0.4% |
| Buy | $121.00 |
| Sell | $100.00 |
| Last Trade: | Buy 3.00 at $114.01 |
| Day's Volume: | 4,861 |
| Last Close: | $113.90 |
| Open: | $113.70 |
| ISIN: | US5355551061 |
| Day's Range | $113.05 - $115.11 |
| 52wk Range: | $97.27 - $142.74 |
| Market Capitalisation: | $1.16b |
| VWAP: | $113.94425 |
| Shares in Issue: | 10.17m |
Lindsay Corp (LNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $114.01 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 70 | $113.93 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 79 | $113.90 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $113.90 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 10 | $113.90 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 50 | $113.76 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $113.72 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 6 | $113.84 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $113.84 | Automatic Execution |
15:47:43 - 28-Sep-26 |
