Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindsay Corp (LNN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $113.87 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 30 $113.87 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $113.99 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $114.00 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 38 $114.03 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 11 $114.00 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $114.03 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 19 $114.14 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 4 $114.14 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 6 $114.14 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $114.14 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 6 $114.14 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $114.17 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $114.17 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 5 $114.14 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 5 $114.17 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $114.14 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 2 $114.21 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2 $114.23 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $114.22 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $114.11 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 16 $114.01 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 90 $114.04 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 90 $114.04 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 90 $114.04 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 90 $114.04 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 3 $113.81 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 7 $113.79 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 5 $113.79 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 1 $113.79 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 25 $113.90 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 38 $113.80 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 3 $113.86 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 1 $113.89 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 1 $113.80 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 3 $113.86 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 3 $113.88 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 90 $113.90 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 1 $113.90 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 90 $113.90 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 38 $113.90 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 1 $114.01 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 7 $114.02 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 1 $114.03 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 3 $114.03 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 3 $114.03 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 2 $114.04 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 1 $114.04 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 1 $114.04 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 4 $114.04 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 2 $114.09 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 6 $114.11 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 20 $114.11 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 4 $114.11 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $114.11 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 30 $114.11 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 30 $114.11 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 33 $114.11 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 64 $114.19 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 13 $114.30 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 3 $114.24 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $114.23 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 3 $114.23 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 91 $114.23 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 50 $114.23 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 37 $114.07 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 7 $114.04 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $114.03 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $113.70 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 4 $113.70 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 1 $113.70 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $113.70 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 4 $113.70 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 2 $113.76 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 17 $113.76 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 19 $113.76 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 73 $113.76 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 38 $113.76 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 38 $113.76 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 100 $113.77 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 30 $114.04 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 31 $114.06 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 1 $114.06 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 30 $114.07 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 2 $114.17 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 4 $114.29 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 6 $114.35 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 5 $114.25 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 15 $114.26 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 30 $114.26 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 1 $114.27 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 1 $114.27 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 3 $114.28 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 1 $114.28 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 9 $114.28 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 88 $114.29 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $114.29 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 29 $114.30 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 25 $114.32 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 2 $114.34 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 1 $114.29 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 2 $114.29 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 2 $113.935 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $113.935 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 5 $113.87 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 5 $113.935 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 2 $114.10 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 3 $113.935 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 2 $113.83 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 23 $113.98 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 64 $113.81 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 2 $113.82 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 70 $113.81 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 30 $113.82 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 20 $113.82 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 80 $113.82 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 10 $113.81 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 2 $113.82 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 2 $113.82 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 2 $113.85 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 6 $113.85 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 20 $113.82 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 80 $113.83 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 10 $113.83 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 90 $113.85 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 10 $113.86 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 10 $113.86 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 10 $113.86 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 2 $113.85 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $114.04 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 6 $114.06 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 2 $114.07 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 3 $114.06 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 3 $114.04 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 19 $113.96 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 81 $113.96 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 7 $113.96 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 27 $113.765 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 100 $113.765 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 2 $113.67 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 3 $113.67 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 5 $113.99 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1 $113.98 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 14 $113.98 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 37 $113.97 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1 $113.97 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 37 $113.97 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 3 $113.97 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 5 $113.70 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 3 $113.46 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 1 $113.57 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 1 $113.69 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 1 $113.75 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 1 $113.75 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 7 $113.87 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $113.39 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $113.04 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 82 $112.21 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $112.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $112.08 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $112.08 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $112.10 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $112.15 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $112.30 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $112.49 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $112.52 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $112.52 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $112.20 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 1 $112.50 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $112.50 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $112.50 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $112.50 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $112.46 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $112.41 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $112.25 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $112.26 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $112.50 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $112.45 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $112.40 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $112.20 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $112.30 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $112.25 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 12 $112.15 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 2 $111.93 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 99 $111.91 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 8 $111.91 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $111.91 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 17 $111.85 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $111.85 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $111.85 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $111.85 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 1 $111.85 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $111.85 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $111.85 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $111.85 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $111.27 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $111.17 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $111.45 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $111.45 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $111.26 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $111.17 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $111.45 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $111.45 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $111.23 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $111.16 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $111.23 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $111.23 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 1 $111.20 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 1 $111.25 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 1 $111.30 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $111.35 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $111.80 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $111.83 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $111.82 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $111.79 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $111.83 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $111.82 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $111.79 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $111.82 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $111.83 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $111.79 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $111.83 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $111.82 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $111.78 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $111.83 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $111.82 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $111.78 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $111.83 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $111.82 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $111.78 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $111.83 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $111.82 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $111.74 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $111.83 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $111.82 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $111.74 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $111.84 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $111.84 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $111.75 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 1 $111.70 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $111.65 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 1 $111.50 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 1 $111.45 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 1 $111.40 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 3 $111.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $111.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $111.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $111.21 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84