| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $114.01 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 70 | $113.93 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 79 | $113.90 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $113.90 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 10 | $113.90 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 50 | $113.76 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $113.72 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 6 | $113.84 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $113.84 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 1 | $113.84 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 1 | $113.85 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 2 | $113.85 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 1 | $113.85 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 5 | $113.81 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $113.83 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $113.715 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $113.715 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $113.31 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 6 | $113.35 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 2 | $113.39 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 24 | $113.29 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 19 | $113.38 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 100 | $113.57 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 25 | $113.52 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 1 | $113.62 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 1 | $113.54 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 1 | $113.62 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 1 | $113.62 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 25 | $113.58 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 6 | $113.55 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 5 | $113.55 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 3 | $113.56 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 25 | $113.63 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 25 | $113.63 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 25 | $113.645 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 25 | $113.645 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 25 | $113.645 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 25 | $113.645 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 2 | $113.82 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 2 | $113.82 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 14 | $113.86 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 13 | $113.96 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 13 | $113.96 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 1 | $113.81 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 8 | $113.76 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 1 | $113.96 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 44 | $113.73 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 1 | $112.84 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 7 | $113.54 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 99 | $113.53 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $113.53 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $113.53 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $113.50 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 1 | $113.27 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 20 | $113.40 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 15 | $113.41 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $113.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 34 | $113.355 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 54 | $113.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $113.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 13 | $113.08 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 16 | $113.08 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 1 | $113.08 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 17 | $113.07 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 15 | $113.07 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 11 | $113.18 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 4 | $113.02 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $113.05 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 9 | $113.06 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 1 | $113.06 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 19 | $113.07 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 22 | $113.07 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 23 | $113.07 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 2 | $113.07 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 2 | $113.41 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 25 | $114.05 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 1 | $114.07 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $114.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $114.40 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $114.35 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 46 | $114.72 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 19 | $114.72 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 2 | $113.68 | Automatic Execution |
09:48:04 - 28-Sep-26 |