| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $109.22 | Automatic Execution |
11:53:14 - 22-May-26 |
| Buy* | 1 | $109.22 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 9 | $109.02 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 9 | $109.02 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 2 | $108.74 | Automatic Execution |
11:24:37 - 22-May-26 |
| Buy* | 2 | $108.74 | Automatic Execution |
11:24:37 - 22-May-26 |
| Buy* | 2 | $108.73 | Automatic Execution |
11:24:37 - 22-May-26 |
| Buy* | 1 | $108.73 | Automatic Execution |
11:24:37 - 22-May-26 |
| Buy* | 1 | $108.73 | Automatic Execution |
11:24:37 - 22-May-26 |
| Buy* | 10 | $108.73 | Automatic Execution |
11:24:37 - 22-May-26 |
| Buy* | 2 | $108.73 | Automatic Execution |
11:24:37 - 22-May-26 |
| Buy* | 100 | $108.73 | Automatic Execution |
11:24:37 - 22-May-26 |
| Buy* | 18 | $108.73 | Automatic Execution |
11:24:37 - 22-May-26 |
| Sell* | 14 | $108.49 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 1 | $108.48 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 1 | $108.48 | Automatic Execution |
11:19:36 - 22-May-26 |
| Sell* | 2 | $108.46 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 13 | $108.46 | Automatic Execution |
11:18:21 - 22-May-26 |
| Sell* | 2 | $108.45 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 5 | $108.30 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 2 | $108.31 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 1 | $108.31 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 3 | $108.31 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 50 | $108.41 | Automatic Execution |
10:53:36 - 22-May-26 |
| Sell* | 50 | $108.41 | Automatic Execution |
10:53:36 - 22-May-26 |
| Sell* | 25 | $108.41 | Automatic Execution |
10:53:36 - 22-May-26 |
| Sell* | 1 | $108.42 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 47 | $108.43 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $108.43 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 97 | $108.43 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $108.42 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $108.42 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 6 | $108.42 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 50 | $108.64 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 35 | $108.61 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 5 | $108.86 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 1 | $108.86 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 4 | $108.71 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 4 | $108.65 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 4 | $108.65 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 6 | $108.72 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 4 | $108.71 | Automatic Execution |
10:48:05 - 22-May-26 |
| Sell* | 1 | $107.97 | Automatic Execution |
10:18:12 - 22-May-26 |
| Buy* | 1 | $108.71 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 1 | $108.71 | Automatic Execution |
09:52:20 - 22-May-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
09:52:20 - 22-May-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
09:52:20 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 1 | $108.85 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 1 | $108.85 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
09:51:59 - 22-May-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
09:51:59 - 22-May-26 |
| Buy* | 1 | $108.68 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 1 | $108.58 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 1 | $108.66 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 1 | $108.66 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 1 | $108.68 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 1 | $108.58 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 1 | $108.67 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 1 | $108.67 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 1 | $108.68 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 1 | $108.58 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 1 | $108.65 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 1 | $108.65 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 1 | $108.68 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 1 | $108.58 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 49 | $108.78 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 1 | $108.78 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 1 | $108.58 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 1 | $108.58 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 1 | $108.61 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 28 | $108.76 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 1 | $108.73 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 1 | $108.79 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 150 | $108.79 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 129 | $108.79 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 2 | $108.81 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 1 | $108.81 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 18 | $108.83 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:51:45 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:51:45 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:51:45 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 12 | $108.81 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 16 | $108.84 | Automatic Execution |
09:51:45 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:51:45 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:51:45 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 1 | $108.97 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 19 | $108.79 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 25 | $108.79 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 25 | $108.79 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 25 | $108.79 | Automatic Execution |
09:51:41 - 22-May-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
09:51:38 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:51:38 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:51:38 - 22-May-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 1 | $108.71 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 1 | $108.66 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 1 | $108.66 | Automatic Execution |
09:51:27 - 22-May-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 1 | $108.71 | Automatic Execution |
09:51:27 - 22-May-26 |
| Buy* | 1 | $108.71 | Automatic Execution |
09:51:26 - 22-May-26 |
| Sell* | 1 | $108.62 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 1 | $108.71 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 1 | $108.71 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 1 | $108.71 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 1 | $108.76 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 1 | $108.71 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 1 | $108.62 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 1 | $108.71 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 1 | $108.73 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 1 | $108.78 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 2 | $108.90 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 101 | $108.90 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 2 | $108.90 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 197 | $108.90 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 200 | $108.90 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 300 | $108.89 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 1 | $108.61 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 1 | $108.61 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 1 | $108.64 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 1 | $108.61 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 1 | $108.66 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 1 | $108.71 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 1 | $108.76 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 1 | $108.73 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 1 | $108.78 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 1 | $108.60 | Automatic Execution |
09:51:13 - 22-May-26 |
| Unknown* | 1 | $108.59 | Automatic Execution |
09:51:13 - 22-May-26 |
| Unknown* | 1 | $108.59 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 1 | $108.60 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 1 | $108.61 | Automatic Execution |
09:51:12 - 22-May-26 |
| Unknown* | 1 | $108.59 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 1 | $108.62 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 1 | $108.62 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 1 | $108.62 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 1 | $108.61 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 1 | $108.62 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 1 | $108.62 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 1 | $108.61 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 1 | $108.61 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 1 | $108.61 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 1 | $108.61 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 1 | $108.68 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:50:38 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:50:38 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:50:38 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 1 | $108.87 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 1 | $108.87 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 60 | $108.89 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 40 | $108.87 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 100 | $108.86 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 100 | $108.73 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 16 | $108.71 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 16 | $108.71 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 75 | $108.71 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 50 | $108.70 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 20 | $108.68 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 1 | $108.80 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 114 | $108.75 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 127 | $108.75 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 50 | $108.74 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 1 | $108.60 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 1 | $108.54 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 1 | $108.55 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 11 | $108.54 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 100 | $108.54 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 20 | $108.56 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 16 | $108.56 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 20 | $108.62 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 44 | $108.61 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 75 | $108.61 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 55 | $108.61 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 20 | $108.63 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 126 | $108.61 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 20 | $108.62 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 100 | $108.62 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 50 | $108.63 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 4 | $108.64 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 296 | $108.64 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 1 | $108.65 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 1 | $108.65 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 1 | $108.73 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 1 | $108.67 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 1 | $108.80 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 1 | $108.65 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 1 | $108.70 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 1 | $108.75 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 25 | $108.78 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 25 | $108.78 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 114 | $108.61 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 186 | $108.63 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 14 | $108.63 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 200 | $108.64 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 50 | $108.65 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 20 | $108.67 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 300 | $108.63 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 184 | $108.63 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 50 | $108.64 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 50 | $108.71 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 1 | $109.10 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 1 | $109.03 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 1 | $109.06 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 105 | $108.77 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 280 | $108.77 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 220 | $108.78 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 80 | $108.78 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 16 | $108.80 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 50 | $108.81 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 20 | $108.80 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 19 | $108.80 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 223 | $108.82 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 152 | $108.82 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 200 | $108.83 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 3 | $108.83 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 20 | $108.83 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 280 | $108.83 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 95 | $108.84 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 1 | $109.08 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 1 | $108.98 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 1 | $109.12 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 1 | $109.01 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 1 | $109.01 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 1 | $108.96 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 125 | $108.82 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 1 | $109.12 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 1 | $109.02 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 1 | $109.02 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 1 | $109.12 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 1 | $109.11 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 1 | $109.06 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 1 | $108.91 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 1 | $108.78 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 1 | $108.76 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 1 | $108.76 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 1 | $108.77 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 1 | $108.83 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 1 | $108.88 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 1 | $108.93 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 1 | $108.78 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 1 | $108.75 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 1 | $108.78 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 1 | $108.80 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 1 | $108.83 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 1 | $108.88 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 1 | $108.93 | Automatic Execution |
09:50:02 - 22-May-26 |
| Unknown* | 1 | $108.945 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 1 | $108.945 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 25 | $108.945 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 25 | $108.945 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 25 | $108.97 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $108.95 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $108.95 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $108.92 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 50 | $108.93 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 4 | $108.98 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 46 | $109.13 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 2 | $109.01 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 5 | $109.00 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 20 | $108.99 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 60 | $109.13 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 300 | $109.13 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 20 | $108.99 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 25 | $109.00 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 75 | $109.00 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 265 | $109.00 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 100 | $108.99 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 47 | $109.00 | Automatic Execution |
09:49:53 - 22-May-26 |
| Buy* | 88 | $109.00 | Automatic Execution |
09:49:53 - 22-May-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
09:49:53 - 22-May-26 |
| Buy* | 23 | $108.99 | Automatic Execution |
09:49:53 - 22-May-26 |
| Buy* | 277 | $108.99 | Automatic Execution |
09:49:53 - 22-May-26 |
| Buy* | 20 | $108.99 | Automatic Execution |
09:49:53 - 22-May-26 |
| Buy* | 100 | $108.97 | Automatic Execution |
09:49:53 - 22-May-26 |
| Sell* | 1 | $108.76 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 1 | $108.69 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 1 | $108.74 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 1 | $108.86 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 1 | $108.76 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 1 | $108.81 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 1 | $108.78 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 1 | $108.46 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 1 | $108.78 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 1 | $108.78 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 1 | $108.75 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 1 | $108.75 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 1 | $108.85 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 1 | $108.80 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 1 | $108.82 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 1 | $108.92 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 120 | $108.67 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 1 | $108.67 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 89 | $108.67 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 100 | $108.68 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 40 | $108.68 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 100 | $108.69 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 50 | $108.72 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 1 | $108.87 | Automatic Execution |
09:49:42 - 22-May-26 |
| Unknown* | 7 | $109.08 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 224 | $108.67 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 92 | $108.68 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 44 | $108.68 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 40 | $108.68 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 300 | $108.69 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 200 | $108.70 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 1 | $108.94 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 1 | $109.10 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 500 | $108.76 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 1 | $108.95 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 1 | $108.90 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 500 | $108.77 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 1 | $108.70 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 1 | $108.80 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 187 | $108.67 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 1 | $108.75 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 1 | $108.85 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 100 | $108.68 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 200 | $108.68 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 11 | $108.68 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 2 | $108.76 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 1 | $108.94 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 1 | $109.19 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 1 | $109.19 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 1 | $108.94 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 1 | $109.05 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 1 | $108.95 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 1 | $109.19 | Automatic Execution |
09:49:33 - 22-May-26 |
| Sell* | 1 | $109.15 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 1 | $108.95 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 1 | $108.90 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 1 | $108.69 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 1 | $108.84 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 1 | $108.61 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 1 | $108.65 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 35 | $108.96 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 465 | $108.96 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 35 | $108.95 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 165 | $108.95 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 35 | $108.93 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 300 | $108.93 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 1 | $108.80 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 100 | $108.95 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 500 | $108.94 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 1 | $108.82 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 1 | $108.58 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 1 | $108.58 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 1 | $108.58 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 1 | $108.60 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 1 | $108.58 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 1 | $108.58 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 1 | $108.62 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 1 | $108.67 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 1 | $108.70 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 1 | $108.70 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 1 | $108.75 | Automatic Execution |
09:49:00 - 22-May-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 1 | $108.61 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 1 | $108.61 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 1 | $108.61 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 1 | $108.61 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 4 | $108.67 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 1 | $108.58 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 1 | $108.67 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 1 | $108.67 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 1 | $108.68 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 18 | $108.80 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 80 | $108.80 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 1 | $108.80 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 1 | $108.75 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 1 | $108.78 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 1 | $108.99 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $108.99 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $108.99 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $108.99 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $108.90 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 6 | $108.98 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 1 | $108.95 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $108.90 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 1 | $109.09 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 1 | $109.09 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 1 | $108.90 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 1 | $108.95 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 1 | $108.90 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 1 | $108.90 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 1 | $109.09 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 1 | $108.92 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 1 | $108.90 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 1 | $108.85 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 1 | $108.90 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 274 | $108.84 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 74 | $108.84 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 59 | $108.84 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 93 | $108.84 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 100 | $108.83 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 81 | $108.83 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 128 | $108.83 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 9 | $108.82 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 19 | $108.82 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 84 | $108.82 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 34 | $108.81 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 16 | $108.81 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 9 | $108.80 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 1 | $108.69 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 1 | $108.72 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 300 | $108.79 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 200 | $108.79 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 300 | $108.78 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 8 | $108.74 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 1 | $108.66 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 1 | $108.69 | Automatic Execution |
09:47:48 - 22-May-26 |
| Sell* | 1 | $108.62 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 1 | $108.62 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 1 | $108.68 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 91 | $108.83 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 107 | $108.82 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 50 | $108.82 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 100 | $108.82 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 100 | $108.81 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 2 | $108.80 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 50 | $108.73 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 1 | $108.54 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 1 | $108.54 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 1 | $108.54 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 1 | $108.54 | Automatic Execution |
09:47:36 - 22-May-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
09:47:36 - 22-May-26 |
| Sell* | 1 | $108.54 | Automatic Execution |
09:47:36 - 22-May-26 |
| Sell* | 1 | $108.54 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 1 | $108.60 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
09:47:36 - 22-May-26 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 500 | $108.74 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 1 | $108.76 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 1 | $108.76 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 1 | $108.76 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 7 | $108.75 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 31 | $108.75 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 36 | $108.75 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 99 | $108.74 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 100 | $108.74 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 100 | $108.74 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 100 | $108.74 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 50 | $108.74 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 20 | $108.73 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 1 | $108.44 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 1 | $108.42 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 1 | $108.47 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 1 | $108.44 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 1 | $108.55 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 1 | $108.60 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 3 | $108.42 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 2 | $108.43 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 1 | $108.98 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 1 | $108.88 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 1 | $108.89 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 100 | $108.51 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 400 | $108.51 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 50 | $108.52 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 50 | $108.52 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 1 | $108.98 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 1 | $108.88 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 450 | $108.52 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 50 | $108.53 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 1 | $108.98 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 3 | $108.54 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 20 | $108.55 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 8 | $108.54 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 10 | $108.54 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 10 | $108.54 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 1 | $108.85 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 1 | $108.82 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 146 | $108.61 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 1 | $110.05 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 354 | $108.61 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 1 | $109.98 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 50 | $108.62 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 1 | $109.95 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 96 | $108.62 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 1 | $109.80 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 1 | $108.77 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 1 | $109.75 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 404 | $108.62 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 1 | $109.70 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 46 | $108.63 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 1 | $109.40 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 50 | $108.66 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 1 | $109.45 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 1 | $108.85 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 1 | $109.63 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 1 | $108.88 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 1 | $109.63 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 1 | $108.98 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 1 | $110.57 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 1 | $108.85 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 1 | $109.86 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 1 | $108.82 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 1 | $109.84 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 1 | $108.77 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 1 | $109.70 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 1 | $108.84 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 1 | $110.57 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 1 | $108.88 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 1 | $110.21 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 1 | $108.93 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 1 | $109.16 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 1 | $108.84 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 1 | $109.17 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 1 | $108.88 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 1 | $108.93 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 1 | $109.24 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 1 | $108.80 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 1 | $109.30 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 1 | $108.75 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 1 | $109.35 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 1 | $108.86 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 1 | $109.15 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 1 | $108.84 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 1 | $109.15 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 1 | $108.84 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 1 | $109.16 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 1 | $108.86 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 1 | $109.20 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 1 | $108.84 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 1 | $109.35 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 1 | $108.84 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 1 | $109.40 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 1 | $108.77 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 1 | $109.50 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 1 | $108.72 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 1 | $110.59 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 1 | $108.67 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 1 | $108.86 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 1 | $110.46 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 44 | $108.90 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 40 | $108.89 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 16 | $108.87 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 1 | $110.21 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 100 | $108.84 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 1 | $109.71 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 100 | $108.83 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 1 | $109.71 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 1 | $108.83 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 1 | $109.96 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 1 | $108.70 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 1 | $109.74 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 1 | $108.65 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 1 | $109.71 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 1 | $109.65 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 1 | $109.61 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 1 | $109.46 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 1 | $109.41 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 1 | $109.21 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 1 | $109.36 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 1 | $109.36 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 1 | $109.36 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 1 | $109.71 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
09:46:46 - 22-May-26 |
| Unknown* | 1 | $109.62 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 1 | $109.61 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.49 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 1 | $109.46 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 1 | $109.41 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.46 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 13 | $108.67 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 25 | $108.67 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 25 | $108.67 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 25 | $108.67 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 11 | $108.67 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 14 | $108.69 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 5 | $108.65 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 25 | $108.69 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 25 | $108.69 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 25 | $108.65 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 2 | $108.67 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 5 | $108.67 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 25 | $108.67 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 50 | $108.69 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 5 | $108.71 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 25 | $108.71 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 2 | $108.75 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 25 | $108.75 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 10 | $108.70 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 10 | $108.70 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 23 | $108.75 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 2 | $108.75 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 10 | $108.70 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 2 | $108.73 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.82 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.87 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.85 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.80 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.805 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.805 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.78 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.805 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $108.805 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 1 | $109.41 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 1 | $108.805 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 1 | $109.65 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 1 | $108.805 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 1 | $109.60 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 1 | $108.805 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 1 | $109.55 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 1 | $108.805 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 50 | $108.70 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 150 | $108.70 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 50 | $108.71 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 1 | $108.88 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 1 | $108.805 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 1 | $108.805 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 1 | $108.76 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 114 | $108.99 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 21 | $108.99 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 30 | $108.97 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 6 | $108.96 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 50 | $108.92 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 1 | $109.49 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 100 | $108.79 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 1 | $108.74 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 1 | $109.46 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 1 | $108.95 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 100 | $109.47 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 1 | $108.97 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 1 | $109.71 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 1 | $108.93 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 1 | $109.71 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 1 | $109.66 | Automatic Execution |
09:31:46 - 22-May-26 |
| Sell* | 1 | $108.79 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 1 | $109.61 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 1 | $108.93 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $109.47 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $109.79 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $109.85 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 1 | $108.86 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 1 | $109.60 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 1 | $108.82 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 1 | $109.65 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 1 | $108.95 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 1 | $109.60 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 1 | $109.35 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 1 | $109.36 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 1 | $109.36 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 1 | $108.86 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 1 | $109.36 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 1 | $108.81 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 1 | $109.36 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 204 | $108.79 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 1 | $109.45 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 75 | $108.79 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 1 | $109.40 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 221 | $108.79 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 1 | $109.74 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 110 | $108.78 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 1 | $109.64 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 190 | $108.78 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 1 | $109.64 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 10 | $108.77 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 1 | $109.65 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 1 | $109.60 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 1 | $109.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 1 | $109.40 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 1 | $108.31 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 1 | $109.35 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 1 | $109.30 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 1 | $109.51 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 1 | $109.46 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 1 | $109.41 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 1 | $109.21 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 1 | $109.26 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 32 | $108.46 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 1 | $109.55 | Automatic Execution |
09:30:03 - 22-May-26 |