| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.54 | 114.43 | 112.54 | 113.82 | 9,578 |
| 9th Jul 2026 (Thu) | 111.41 | 111.70 | 109.70 | 111.18 | 8,149 |
| 8th Jul 2026 (Wed) | 113.83 | 113.89 | 111.03 | 111.15 | 10,675 |
| 7th Jul 2026 (Tue) | 117.80 | 118.50 | 114.83 | 115.24 | 15,986 |
| 6th Jul 2026 (Mon) | 120.76 | 120.76 | 115.94 | 117.61 | 35,047 |
| 3rd Jul 2026 (Fri) | 129.50 | 129.50 | 122.12 | 122.12 | 0 |
| 2nd Jul 2026 (Thu) | 129.50 | 130.79 | 116.50 | 122.12 | 23,100 |
| 1st Jul 2026 (Wed) | 123.35 | 124.08 | 121.30 | 121.07 | 20,683 |
| 30th Jun 2026 (Tue) | 124.17 | 124.17 | 122.81 | 123.80 | 10,042 |
| 29th Jun 2026 (Mon) | 123.78 | 124.92 | 123.61 | 124.23 | 12,117 |
| 26th Jun 2026 (Fri) | 124.91 | 125.01 | 124.00 | 124.85 | 6,698 |
| 25th Jun 2026 (Thu) | 123.49 | 123.97 | 122.86 | 124.87 | 4,624 |
| 24th Jun 2026 (Wed) | 117.82 | 121.41 | 117.82 | 120.53 | 6,295 |
| 23rd Jun 2026 (Tue) | 116.32 | 118.00 | 115.93 | 117.42 | 4,593 |
| 22nd Jun 2026 (Mon) | 118.99 | 118.99 | 116.15 | 116.73 | 12,085 |
| 19th Jun 2026 (Fri) | 116.41 | 119.16 | 116.41 | 119.10 | 11,617 |
| 18th Jun 2026 (Thu) | 116.41 | 119.16 | 116.41 | 119.10 | 11,617 |
| 17th Jun 2026 (Wed) | 116.21 | 119.00 | 116.08 | 116.10 | 25,620 |
| 16th Jun 2026 (Tue) | 115.85 | 117.35 | 113.86 | 116.09 | 6,952 |
| 15th Jun 2026 (Mon) | 116.56 | 117.29 | 114.73 | 114.80 | 30,021 |
| 12th Jun 2026 (Fri) | 115.115 | 116.845 | 115.115 | 115.35 | 10,427 |
| 11th Jun 2026 (Thu) | 113.51 | 114.91 | 112.42 | 114.68 | 7,215 |
| 10th Jun 2026 (Wed) | 114.05 | 115.18 | 112.78 | 112.75 | 11,133 |
| 9th Jun 2026 (Tue) | 114.52 | 114.76 | 112.23 | 114.55 | 7,629 |
| 8th Jun 2026 (Mon) | 112.77 | 114.47 | 112.69 | 113.09 | 29,757 |
| 5th Jun 2026 (Fri) | 115.50 | 115.715 | 112.27 | 112.67 | 23,158 |
| 4th Jun 2026 (Thu) | 115.90 | 115.90 | 113.53 | 114.08 | 34,914 |
| 3rd Jun 2026 (Wed) | 112.97 | 113.73 | 112.11 | 113.28 | 31,899 |
| 2nd Jun 2026 (Tue) | 111.41 | 113.83 | 111.09 | 113.51 | 41,035 |
| 1st Jun 2026 (Mon) | 108.54 | 110.80 | 108.07 | 110.05 | 27,763 |
| 29th May 2026 (Fri) | 110.78 | 110.78 | 108.56 | 109.29 | 28,197 |
| 28th May 2026 (Thu) | 109.58 | 111.33 | 109.53 | 110.02 | 104,353 |
| 27th May 2026 (Wed) | 111.05 | 111.60 | 110.38 | 111.12 | 7,230 |
| 26th May 2026 (Tue) | 109.13 | 110.96 | 109.12 | 110.73 | 43,950 |
| 25th May 2026 (Mon) | 109.47 | 109.78 | 108.01 | 109.19 | 26,596 |
| 22nd May 2026 (Fri) | 109.47 | 109.78 | 108.01 | 109.19 | 26,596 |
| 21st May 2026 (Thu) | 105.80 | 109.78 | 104.75 | 109.18 | 31,641 |
| 20th May 2026 (Wed) | 108.32 | 109.755 | 107.22 | 108.48 | 20,101 |
| 19th May 2026 (Tue) | 107.30 | 108.795 | 106.96 | 108.68 | 14,415 |
| 18th May 2026 (Mon) | 104.80 | 109.405 | 104.80 | 108.12 | 30,003 |
| 15th May 2026 (Fri) | 105.82 | 106.05 | 104.44 | 105.33 | 12,093 |
| 14th May 2026 (Thu) | 105.595 | 106.41 | 104.93 | 106.47 | 13,315 |
| 13th May 2026 (Wed) | 108.00 | 108.44 | 104.38 | 105.50 | 16,859 |
| 12th May 2026 (Tue) | 108.95 | 108.95 | 106.91 | 108.07 | 14,797 |
| 11th May 2026 (Mon) | 108.52 | 109.295 | 106.85 | 108.86 | 10,803 |