| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.70 | 115.11 | 113.05 | 113.90 | 4,861 |
| 25th Sep 2026 (Fri) | 113.35 | 114.77 | 113.35 | 114.25 | 9,061 |
| 24th Sep 2026 (Thu) | 117.59 | 117.59 | 111.54 | 112.76 | 12,721 |
| 23rd Sep 2026 (Wed) | 115.48 | 116.27 | 115.48 | 115.84 | 6,254 |
| 22nd Sep 2026 (Tue) | 116.60 | 116.79 | 114.81 | 114.91 | 20,242 |
| 21st Sep 2026 (Mon) | 115.60 | 116.37 | 114.82 | 115.00 | 11,363 |
| 18th Sep 2026 (Fri) | 116.23 | 116.60 | 115.16 | 115.13 | 14,711 |
| 17th Sep 2026 (Thu) | 117.96 | 118.10 | 117.71 | 117.27 | 8,552 |
| 16th Sep 2026 (Wed) | 119.75 | 119.75 | 117.43 | 118.23 | 11,506 |
| 15th Sep 2026 (Tue) | 118.25 | 120.84 | 118.09 | 118.81 | 9,844 |
| 14th Sep 2026 (Mon) | 117.21 | 118.66 | 117.20 | 118.34 | 6,269 |
| 11th Sep 2026 (Fri) | 118.04 | 118.84 | 117.30 | 116.35 | 11,014 |
| 10th Sep 2026 (Thu) | 119.43 | 120.22 | 117.295 | 117.31 | 7,113 |
| 9th Sep 2026 (Wed) | 123.90 | 124.14 | 120.18 | 120.87 | 8,397 |
| 8th Sep 2026 (Tue) | 122.99 | 123.25 | 120.10 | 123.14 | 13,309 |
| 7th Sep 2026 (Mon) | 122.84 | 124.93 | 122.84 | 123.39 | 22,873 |
| 4th Sep 2026 (Fri) | 122.84 | 124.93 | 122.84 | 123.39 | 22,873 |
| 3rd Sep 2026 (Thu) | 121.20 | 122.72 | 119.95 | 122.85 | 23,096 |
| 2nd Sep 2026 (Wed) | 114.98 | 120.46 | 114.98 | 120.11 | 14,447 |
| 1st Sep 2026 (Tue) | 113.45 | 114.76 | 113.29 | 114.82 | 5,008 |
| 31st Aug 2026 (Mon) | 114.05 | 115.33 | 113.61 | 114.91 | 11,143 |
| 28th Aug 2026 (Fri) | 114.64 | 115.00 | 113.35 | 113.88 | 10,380 |
| 27th Aug 2026 (Thu) | 112.56 | 114.44 | 111.55 | 114.26 | 4,656 |
| 26th Aug 2026 (Wed) | 113.45 | 114.66 | 113.45 | 114.13 | 8,326 |
| 25th Aug 2026 (Tue) | 115.33 | 115.33 | 114.13 | 114.17 | 7,095 |
| 24th Aug 2026 (Mon) | 117.35 | 117.35 | 115.75 | 116.24 | 10,942 |
| 21st Aug 2026 (Fri) | 116.16 | 117.03 | 114.75 | 116.17 | 8,269 |
| 20th Aug 2026 (Thu) | 114.98 | 116.72 | 114.75 | 116.14 | 26,300 |
| 19th Aug 2026 (Wed) | 114.40 | 115.18 | 113.30 | 114.36 | 17,837 |
| 18th Aug 2026 (Tue) | 113.91 | 113.91 | 111.76 | 111.80 | 5,178 |
| 17th Aug 2026 (Mon) | 114.15 | 114.68 | 113.92 | 114.04 | 3,652 |
| 14th Aug 2026 (Fri) | 115.42 | 115.42 | 115.16 | 115.07 | 1,349 |
| 13th Aug 2026 (Thu) | 114.91 | 115.45 | 113.62 | 114.59 | 4,382 |
| 12th Aug 2026 (Wed) | 114.74 | 115.85 | 113.81 | 115.71 | 18,271 |
| 11th Aug 2026 (Tue) | 115.80 | 116.82 | 115.03 | 114.99 | 5,208 |
| 10th Aug 2026 (Mon) | 115.01 | 116.00 | 114.715 | 115.21 | 8,102 |
| 7th Aug 2026 (Fri) | 115.44 | 116.955 | 115.44 | 116.06 | 9,453 |
| 6th Aug 2026 (Thu) | 115.43 | 115.50 | 114.22 | 114.65 | 4,067 |
| 5th Aug 2026 (Wed) | 117.01 | 118.00 | 114.72 | 114.82 | 7,512 |
| 4th Aug 2026 (Tue) | 113.05 | 117.81 | 113.05 | 117.73 | 6,167 |
| 3rd Aug 2026 (Mon) | 114.38 | 114.54 | 113.05 | 113.19 | 4,513 |
| 31st Jul 2026 (Fri) | 109.83 | 111.66 | 109.74 | 110.82 | 7,688 |
| 30th Jul 2026 (Thu) | 112.25 | 112.44 | 110.49 | 110.57 | 5,610 |
| 29th Jul 2026 (Wed) | 114.29 | 114.65 | 111.36 | 112.43 | 5,197 |