| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.32 | 109.755 | 107.22 | 108.48 | 20,101 |
| 19th May 2026 (Tue) | 107.30 | 108.795 | 106.96 | 108.68 | 14,415 |
| 18th May 2026 (Mon) | 104.80 | 109.405 | 104.80 | 108.12 | 30,003 |
| 15th May 2026 (Fri) | 105.82 | 106.05 | 104.44 | 105.33 | 12,093 |
| 14th May 2026 (Thu) | 105.595 | 106.41 | 104.93 | 106.47 | 13,315 |
| 13th May 2026 (Wed) | 108.00 | 108.44 | 104.38 | 105.50 | 16,859 |
| 12th May 2026 (Tue) | 108.95 | 108.95 | 106.91 | 108.07 | 14,797 |
| 11th May 2026 (Mon) | 108.52 | 109.295 | 106.85 | 108.86 | 10,803 |
| 8th May 2026 (Fri) | 111.99 | 112.25 | 109.20 | 109.37 | 66,808 |
| 7th May 2026 (Thu) | 113.01 | 114.55 | 112.375 | 112.34 | 10,683 |
| 6th May 2026 (Wed) | 112.12 | 114.17 | 112.08 | 113.74 | 18,244 |
| 5th May 2026 (Tue) | 110.59 | 111.87 | 110.22 | 109.71 | 9,670 |
| 4th May 2026 (Mon) | 110.73 | 111.19 | 109.70 | 110.63 | 14,311 |
| 1st May 2026 (Fri) | 110.84 | 111.92 | 110.34 | 111.67 | 10,221 |
| 30th Apr 2026 (Thu) | 109.97 | 112.03 | 109.97 | 111.97 | 16,542 |
| 29th Apr 2026 (Wed) | 110.94 | 111.99 | 109.35 | 109.76 | 10,600 |
| 28th Apr 2026 (Tue) | 110.32 | 111.21 | 109.54 | 110.89 | 17,209 |
| 27th Apr 2026 (Mon) | 109.405 | 110.84 | 109.01 | 110.48 | 36,090 |
| 24th Apr 2026 (Fri) | 108.86 | 109.22 | 108.46 | 108.89 | 22,550 |
| 23rd Apr 2026 (Thu) | 108.98 | 110.09 | 108.49 | 110.53 | 3,074 |
| 22nd Apr 2026 (Wed) | 106.85 | 108.125 | 106.45 | 108.14 | 7,386 |
| 21st Apr 2026 (Tue) | 108.57 | 108.94 | 106.42 | 106.85 | 16,478 |
| 20th Apr 2026 (Mon) | 107.47 | 108.87 | 107.41 | 108.18 | 26,950 |
| 17th Apr 2026 (Fri) | 108.26 | 110.34 | 107.86 | 108.29 | 13,406 |
| 16th Apr 2026 (Thu) | 107.53 | 107.905 | 105.82 | 106.41 | 16,986 |
| 15th Apr 2026 (Wed) | 111.51 | 111.52 | 107.14 | 107.01 | 16,255 |
| 14th Apr 2026 (Tue) | 112.855 | 113.67 | 111.92 | 112.46 | 20,007 |
| 13th Apr 2026 (Mon) | 111.51 | 114.04 | 110.75 | 112.85 | 19,060 |
| 10th Apr 2026 (Fri) | 111.13 | 112.11 | 110.25 | 110.17 | 18,062 |
| 9th Apr 2026 (Thu) | 109.34 | 112.91 | 109.13 | 111.91 | 10,391 |
| 8th Apr 2026 (Wed) | 108.11 | 109.16 | 106.24 | 108.42 | 24,783 |
| 7th Apr 2026 (Tue) | 102.49 | 105.68 | 102.49 | 105.75 | 32,612 |
| 6th Apr 2026 (Mon) | 102.10 | 103.155 | 97.27 | 102.92 | 26,382 |
| 3rd Apr 2026 (Fri) | 109.93 | 114.26 | 102.89 | 103.02 | 49,446 |
| 2nd Apr 2026 (Thu) | 109.93 | 114.26 | 102.89 | 103.02 | 49,446 |
| 1st Apr 2026 (Wed) | 119.66 | 121.61 | 116.06 | 117.15 | 19,395 |
| 31st Mar 2026 (Tue) | 116.60 | 120.71 | 116.60 | 119.07 | 37,496 |
| 30th Mar 2026 (Mon) | 121.00 | 121.00 | 117.47 | 117.63 | 3,670 |
| 27th Mar 2026 (Fri) | 118.64 | 119.09 | 117.06 | 117.72 | 5,785 |
| 26th Mar 2026 (Thu) | 120.54 | 120.71 | 119.65 | 120.51 | 4,831 |
| 25th Mar 2026 (Wed) | 119.58 | 120.74 | 119.25 | 120.54 | 3,621 |
| 24th Mar 2026 (Tue) | 118.15 | 120.75 | 117.30 | 119.71 | 3,317 |
| 23rd Mar 2026 (Mon) | 118.86 | 119.61 | 118.30 | 118.65 | 3,139 |