Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindsay Corp (LNN.US) Share Price

Price $103.60 on 03-04-2026 at 22:47:28
Change $-13.55 -13.15%
Buy $107.85
Sell $103.05
Last Trade: -
Day's Volume: 49,446
Last Close: $103.02
Open: $109.93
ISIN: US5355551061
Day's Range $102.89 - $114.26
52wk Range: $102.89 - $149.34
Market Capitalisation: $1.22b
VWAP: $106.75459
Shares in Issue: 10.45m

Lindsay Corp (LNN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lindsay Corp trades

Lindsay Corp (LNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 109.93 114.26 102.89 103.02 49,446
2nd Apr 2026 (Thu) 109.93 114.26 102.89 103.02 49,446
1st Apr 2026 (Wed) 119.66 121.61 116.06 117.15 19,395
31st Mar 2026 (Tue) 116.60 120.71 116.60 119.07 37,496
30th Mar 2026 (Mon) 121.00 121.00 117.47 117.63 3,670
27th Mar 2026 (Fri) 118.64 119.09 117.06 117.72 5,785
26th Mar 2026 (Thu) 120.54 120.71 119.65 120.51 4,831
25th Mar 2026 (Wed) 119.58 120.74 119.25 120.54 3,621
24th Mar 2026 (Tue) 118.15 120.75 117.30 119.71 3,317
23rd Mar 2026 (Mon) 118.86 119.61 118.30 118.65 3,139
20th Mar 2026 (Fri) 115.24 115.24 113.81 114.97 1,433
19th Mar 2026 (Thu) 116.50 117.02 115.32 115.30 4,298
18th Mar 2026 (Wed) 116.79 117.24 115.44 116.63 5,813
17th Mar 2026 (Tue) 119.02 119.32 115.53 116.82 8,325
16th Mar 2026 (Mon) 125.92 125.93 118.00 118.47 11,036
13th Mar 2026 (Fri) 126.30 127.34 125.38 125.38 6,555
12th Mar 2026 (Thu) 123.00 127.63 122.42 125.89 4,899
11th Mar 2026 (Wed) 127.00 128.15 124.51 125.32 38,167
10th Mar 2026 (Tue) 127.40 129.19 127.06 127.82 2,154
9th Mar 2026 (Mon) 127.31 129.89 125.63 129.34 3,225
6th Mar 2026 (Fri) 128.05 129.30 127.48 129.60 956
5th Mar 2026 (Thu) 133.90 133.90 131.30 131.11 542
See more Lindsay Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered