| Price | $139.015 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.82 -1.29% |
| Buy | $149.38 |
| Sell | $133.46 |
| Last Trade: | Sell 5.00 at $139.79 |
| Day's Volume: | 7,719 |
| Last Close: | $138.93 |
| Open: | $140.59 |
| ISIN: | US5355551061 |
| Day's Range | $139.015 - $140.74 |
| 52wk Range: | $132.61 - $149.43 |
| Market Capitalisation: | $1.52b |
| VWAP: | $140.24117 |
| Shares in Issue: | 10.86m |
Lindsay Corp (LNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $139.79 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $139.905 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $139.845 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $139.845 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 3 | $139.845 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 3 | $139.845 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 3 | $139.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $140.07 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 1 | $139.73 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 7 | $139.79 | Automatic Execution |
15:46:38 - 19-Sep-25 |
