| Price | $137.18 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-1.64 -1.18% |
| Buy | $137.06 |
| Sell | $134.17 |
| Buy / Sell LNN Shares | |
| Last Trade: | Buy 5.00 at $136.83 |
| Day's Volume: | 7,123 |
| Last Close: | $137.18 |
| Open: | $138.14 |
| ISIN: | US5355551061 |
| Day's Range | $136.23 - $138.14 |
| 52wk Range: | $133.56 - $149.43 |
| Market Capitalisation: | $1.48b |
| VWAP: | $136.89518 |
| Shares in Issue: | 10.86m |
Lindsay Corp (LNN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $136.83 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 6 | $136.78 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $136.88 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 2 | $136.84 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 30 | $136.90 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 20 | $136.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 6 | $136.91 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $136.91 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $136.91 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $136.91 | Automatic Execution |
15:54:16 - 18-Jul-25 |
