| Price | $122.295 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.86 -0.7% |
| Buy | $129.27 |
| Sell | $119.87 |
| Last Trade: | Buy 25.00 at $122.26 |
| Day's Volume: | 8,650 |
| Last Close: | $122.35 |
| Open: | $124.75 |
| ISIN: | US5355551061 |
| Day's Range | $122.01 - $124.98 |
| 52wk Range: | $106.28 - $149.43 |
| Market Capitalisation: | $1.29b |
| VWAP: | $123.00616 |
| Shares in Issue: | 10.59m |
Lindsay Corp (LNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $122.26 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 25 | $122.26 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $122.22 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 2 | $122.23 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 11 | $122.23 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 29 | $122.25 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $122.25 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 13 | $122.25 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 13 | $122.25 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 13 | $122.25 | Automatic Execution |
15:50:10 - 12-Dec-25 |
