| Price | $134.18 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.51 1.14% |
| Buy | $160.00 |
| Sell | $117.77 |
| Last Trade: | Buy 2.00 at $134.34 |
| Day's Volume: | 1,048 |
| Last Close: | $134.03 |
| Open: | $134.81 |
| ISIN: | US5355551061 |
| Day's Range | $134.18 - $135.12 |
| 52wk Range: | $106.28 - $149.43 |
| Market Capitalisation: | $1.38b |
| VWAP: | $134.56553 |
| Shares in Issue: | 10.45m |
Lindsay Corp (LNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $134.34 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 5 | $134.34 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $134.45 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $134.45 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 5 | $134.45 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 5 | $134.45 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $134.46 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 9 | $134.46 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $134.46 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $134.54 | Automatic Execution |
15:16:48 - 06-Feb-26 |
