| Price | $240.56 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-4.43 -1.82% |
| Buy | $240.45 |
| Sell | $238.83 |
| Last Trade: | Buy 7.00 at $241.29 |
| Day's Volume: | 125,442 |
| Last Close: | $240.45 |
| Open: | $246.62 |
| ISIN: | US16411R2085 |
| Day's Range | $238.35 - $246.76 |
| 52wk Range: | $186.24 - $304.60 |
| Market Capitalisation: | $51.91b |
| VWAP: | $241.19966 |
| Shares in Issue: | 210.14m |
Cheniere Energy (LNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $241.29 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 40 | $241.29 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 40 | $241.26 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 20 | $241.23 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 4 | $241.23 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 14 | $241.23 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 27 | $241.23 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 9 | $241.23 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 5 | $241.23 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 59 | $241.22 | Automatic Execution |
15:54:07 - 21-May-26 |
