| Price | $257.80 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-3.49 -1.34% |
| Buy | $260.00 |
| Sell | $257.30 |
| Last Trade: | Sell 3.00 at $257.80 |
| Day's Volume: | 144,716 |
| Last Close: | $258.64 |
| Open: | $264.00 |
| ISIN: | US16411R2085 |
| Day's Range | $254.42 - $264.405 |
| 52wk Range: | $186.32 - $299.48 |
| Market Capitalisation: | $53.44b |
| VWAP: | $257.74403 |
| Shares in Issue: | 209.55m |
Cheniere Energy (LNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $257.80 | Ordinary |
17:33:16 - 10-Jul-26 |
| Sell* | 1 | $257.30 | Ordinary |
16:54:35 - 10-Jul-26 |
| Sell* | 40 | $257.39 | Ordinary |
16:54:35 - 10-Jul-26 |
| Sell* | 1 | $257.50 | Ordinary |
16:54:35 - 10-Jul-26 |
| Sell* | 1 | $258.22 | Ordinary |
16:54:35 - 10-Jul-26 |
| Buy* | 7 | $258.00 | Ordinary |
16:32:35 - 10-Jul-26 |
| Sell* | 270 | $258.65 | Ordinary |
16:30:40 - 10-Jul-26 |
| Sell* | 20 | $257.62 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 31 | $257.62 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 160 | $257.62 | Automatic Execution |
15:55:50 - 10-Jul-26 |
