| Price | $269.67 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $1.13 0.42% |
| Buy | $274.00 |
| Sell | $269.65 |
| Last Trade: | Sell 3.00 at $269.67 |
| Day's Volume: | 101,274 |
| Last Close: | $269.65 |
| Open: | $271.31 |
| ISIN: | US16411R2085 |
| Day's Range | $269.52 - $273.41 |
| 52wk Range: | $186.32 - $299.48 |
| Market Capitalisation: | $55.46b |
| VWAP: | $271.33416 |
| Shares in Issue: | 206.53m |
Cheniere Energy (LNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $269.67 | Ordinary |
16:51:07 - 28-Sep-26 |
| Sell* | 11 | $270.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 12 | $270.48 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 11 | $270.48 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $270.48 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $270.49 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 35 | $270.49 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $270.49 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 20 | $270.45 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 40 | $270.44 | Automatic Execution |
15:52:31 - 28-Sep-26 |
