Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheniere Energy (LNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $257.80 Ordinary
 17:33:16 - 10-Jul-26
Sell* 1 $257.30 Ordinary
 16:54:35 - 10-Jul-26
Sell* 40 $257.39 Ordinary
 16:54:35 - 10-Jul-26
Sell* 1 $257.50 Ordinary
 16:54:35 - 10-Jul-26
Sell* 1 $258.22 Ordinary
 16:54:35 - 10-Jul-26
Buy* 7 $258.00 Ordinary
 16:32:35 - 10-Jul-26
Sell* 270 $258.65 Ordinary
 16:30:40 - 10-Jul-26
Sell* 20 $257.62 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 31 $257.62 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 160 $257.62 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $257.62 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 11 $257.65 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 8 $257.71 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1 $257.71 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1 $257.71 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $257.70 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $257.70 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $257.70 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $257.70 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $257.71 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 16 $257.69 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1 $257.70 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 2 $257.71 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 10 $257.69 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1 $257.70 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 30 $257.73 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 11 $257.71 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 5 $257.69 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 80 $257.71 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 11 $257.72 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 4 $257.69 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $257.69 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 16 $257.66 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 15 $257.66 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 10 $257.66 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 30 $257.66 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 12 $257.695 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 7 $257.695 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 1 $257.695 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 32 $257.70 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 8 $257.70 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 80 $257.70 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 80 $257.70 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 12 $257.72 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $257.70 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $257.71 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 120 $257.72 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 11 $257.72 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 39 $257.72 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $257.72 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $257.745 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 40 $257.735 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 70 $257.74 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 79 $257.735 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 40 $257.75 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 8 $257.72 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 40 $257.71 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 120 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 6 $257.72 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 2 $257.72 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 40 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 29 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 34 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 40 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 11 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 40 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 6 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 40 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 48 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 5 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 25 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 10 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 40 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 34 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 80 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 10 $257.70 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 4 $257.80 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 40 $257.77 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 10 $257.77 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 32 $257.77 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 2 $257.77 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 21 $257.78 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 21 $257.79 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 560 $257.80 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 19 $257.88 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 19 $257.87 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 15 $257.85 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $257.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $257.835 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 5 $257.85 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 2 $257.85 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $257.83 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $257.83 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $257.83 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $257.83 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 40 $257.82 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $257.82 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 4 $257.80 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 30 $257.81 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 51 $257.81 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 76 $257.81 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 3 $257.82 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 49 $257.81 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 30 $257.81 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 46 $257.81 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 80 $257.76 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 4 $257.81 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 24 $257.81 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $257.81 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 80 $257.77 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 79 $257.81 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 4 $257.79 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 30 $257.76 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 50 $257.78 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 50 $257.77 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 60 $257.80 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 40 $257.79 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 40 $257.79 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 40 $257.78 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 40 $257.77 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 24 $257.79 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 16 $257.76 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 50 $257.74 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 50 $257.74 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 2 $257.75 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 40 $257.70 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 18 $257.66 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 40 $257.74 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 13 $257.74 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 4 $257.74 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 28 $257.73 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 21 $257.72 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $257.72 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $257.72 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 7 $257.71 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 3 $257.71 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 15 $257.72 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $257.70 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $257.65 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $257.71 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 40 $257.71 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 4 $257.71 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 16 $257.66 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 15 $257.66 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 15 $257.68 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 25 $257.70 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 15 $257.70 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 18 $257.73 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 360 $257.73 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 3 $257.74 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $257.75 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 40 $257.75 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 40 $257.73 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 40 $257.73 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $257.73 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $257.73 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 40 $257.73 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 3 $257.77 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 40 $257.73 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 8 $257.76 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 8 $257.76 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 40 $257.76 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 40 $257.75 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 11 $257.75 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 29 $257.75 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 76 $257.69 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 24 $257.69 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 53 $257.69 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 5 $257.69 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 22 $257.68 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 50 $257.69 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $257.73 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 40 $257.685 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 63 $257.69 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 32 $257.69 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 13 $257.69 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 68 $257.69 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 4 $257.735 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 18 $257.69 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 2 $257.69 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $257.70 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 20 $257.71 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $257.78 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 3 $257.78 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 15 $257.78 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $257.78 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $257.77 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $257.76 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $257.78 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $257.75 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $257.74 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 50 $257.74 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 50 $257.72 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 40 $257.75 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 15 $257.72 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 16 $257.72 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 40 $257.72 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 40 $257.74 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $257.77 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 42 $257.75 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 22 $257.75 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $257.76 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 40 $257.58 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 40 $257.60 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 20 $257.60 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 2 $257.59 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $257.52 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 20 $257.50 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 36 $257.46 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 53 $257.46 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 5 $257.50 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 3 $257.50 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $257.50 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $257.50 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $257.50 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 34 $257.46 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 2 $257.46 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 28 $257.46 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 28 $257.46 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $257.54 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $257.53 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 10 $257.53 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 30 $257.53 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 40 $257.495 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 30 $257.52 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 11 $257.52 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 40 $257.47 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 40 $257.46 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 15 $257.46 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 30 $257.41 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 74 $257.42 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 46 $257.51 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $257.52 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $257.52 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $257.52 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $257.52 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $257.52 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 40 $257.57 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 4 $257.51 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 6 $257.51 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 164 $257.54 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 16 $257.45 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $257.45 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $257.54 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 17 $257.43 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $257.48 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $257.48 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 23 $257.43 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $257.46 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 17 $257.46 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 80 $257.45 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 40 $257.45 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $257.45 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $257.45 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 61 $257.45 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 40 $257.46 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 18 $257.46 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 120 $257.46 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 29 $257.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $257.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $257.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $257.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $257.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $257.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $257.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $257.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $257.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $257.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $257.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $257.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 20 $257.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $257.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $257.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $257.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $257.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 40 $257.415 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $257.39 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $257.39 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 40 $257.40 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 40 $257.39 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 40 $257.53 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 17 $257.525 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 23 $257.525 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 77 $257.525 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 40 $257.48 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 3 $257.36 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 40 $257.30 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 40 $257.30 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 4 $257.29 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 30 $257.275 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 4 $257.22 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 3 $257.21 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 3 $257.20 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 3 $257.20 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 16 $257.21 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 40 $257.12 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 80 $257.12 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 40 $257.09 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $257.02 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 10 $257.06 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 80 $257.06 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $257.09 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 40 $257.10 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $257.10 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 3 $257.17 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 37 $257.17 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $257.14 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 2 $257.14 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 3 $257.13 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $257.13 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $257.13 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 9 $257.13 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $257.13 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 40 $257.08 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 15 $257.09 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 25 $257.09 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 10 $257.09 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 10 $257.09 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 10 $257.09 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 10 $257.09 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 3 $257.10 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 12 $257.11 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 25 $257.11 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 3 $257.11 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 60 $257.18 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 40 $257.18 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 80 $257.205 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $257.10 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 40 $257.10 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 3 $257.10 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 40 $257.10 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 5 $256.96 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 1 $256.96 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 4 $256.95 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 36 $256.95 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 40 $256.95 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 44 $256.95 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 36 $256.95 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 40 $256.95 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 84 $256.94 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 1 $256.93 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 1 $256.93 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 40 $256.90 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 19 $256.93 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 80 $256.93 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $256.93 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 22 $256.91 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 15 $256.91 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 280 $256.91 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 163 $256.91 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 14 $256.94 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 15 $256.94 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 51 $256.94 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 25 $256.94 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 10 $256.95 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $256.95 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $256.94 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $256.93 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 2 $256.92 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 2 $256.92 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 5 $256.92 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 16 $256.87 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 20 $256.93 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 5 $256.90 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 9 $256.90 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $256.90 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 2 $256.90 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 23 $256.87 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 17 $256.87 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 15 $256.87 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $256.85 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 40 $256.76 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 80 $256.78 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 40 $257.01 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $257.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $257.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $257.01 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $257.01 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $257.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $257.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $257.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $257.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $257.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $257.12 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 30 $257.08 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $257.14 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $257.14 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 79 $257.14 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $257.15 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 63 $257.16 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 67 $257.16 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 9 $257.12 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $257.13 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $257.23 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 7 $257.23 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 18 $257.25 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 22 $257.25 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 18 $257.25 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 243 $257.26 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 37 $257.26 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 15 $257.27 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 20 $257.27 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 6 $257.32 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 18 $257.26 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 5 $257.27 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 49 $257.33 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 32 $257.32 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 8 $257.32 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 1 $257.32 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 1 $257.32 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 17 $257.32 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 20 $257.32 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 2 $257.31 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 10 $257.28 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 25 $257.28 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 2 $257.31 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 4 $257.31 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 1 $257.31 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 1 $257.31 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 2 $257.31 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 1 $257.29 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 1 $257.27 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 800 $257.20 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 10 $257.23 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 5 $257.27 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 100 $257.27 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 2 $257.27 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 4 $257.30 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 6 $257.29 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 1 $257.29 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 35 $257.26 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 57 $257.25 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 65 $257.26 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $257.25 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 4 $257.20 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 40 $257.20 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $257.27 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $257.27 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 40 $257.33 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 10 $257.38 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 10 $257.38 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 40 $257.38 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 10 $257.41 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 8 $257.41 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 32 $257.41 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 40 $257.41 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 10 $257.41 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 200 $257.46 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 10 $257.46 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 6 $257.46 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 18 $257.49 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 40 $257.53 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 25 $257.53 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 25 $257.53 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $257.53 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 25 $257.53 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $257.53 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 25 $257.53 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $257.53 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 1 $257.50 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 1 $257.49 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 1 $257.48 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 3 $257.44 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 80 $257.43 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $257.42 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 10 $257.34 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 10 $257.34 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 5 $257.34 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 4 $257.39 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 10 $257.33 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 11 $257.33 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 10 $257.33 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $257.32 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 4 $257.36 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 3 $257.325 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 16 $257.35 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 4 $257.35 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 1 $257.42 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 1 $257.42 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 19 $257.42 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 40 $257.41 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 9 $257.41 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 1 $257.40 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 7 $257.40 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 1 $257.38 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 4 $257.38 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 1 $257.38 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 15 $257.36 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 5 $257.38 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 1 $257.35 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 5 $257.34 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 5 $257.31 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 25 $257.31 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 25 $257.31 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 25 $257.31 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 30 $257.29 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 8 $257.29 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 32 $257.29 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 1 $257.28 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 1 $257.28 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 10 $257.20 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 1 $257.20 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 3 $257.28 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 26 $257.27 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $257.27 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 5 $257.27 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 3 $257.25 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 30 $257.25 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 5 $257.25 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 11 $257.25 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 9 $257.25 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 13 $257.20 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 13 $257.19 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 1 $257.14 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $257.14 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 40 $257.05 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 10 $257.06 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 11 $257.14 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 148 $257.14 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 161 $257.14 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 13 $257.14 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 11 $257.14 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 10 $257.14 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 16 $257.14 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 5 $257.14 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 70 $257.15 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 89 $257.16 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 11 $257.16 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 40 $257.17 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $257.14 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 5 $257.15 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 4 $257.20 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 3 $257.20 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 5 $257.125 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 1 $257.125 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 6 $257.16 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 17 $257.13 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 6 $257.10 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 1 $257.09 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 3 $257.06 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 8 $257.05 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 3 $257.05 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 11 $256.81 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 30 $256.79 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 30 $256.79 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 1 $256.62 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 39 $256.62 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 1 $256.62 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 40 $256.63 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 1 $256.64 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 10 $256.66 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 18 $256.65 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 18 $256.66 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 1 $256.66 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 27 $256.66 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 40 $256.67 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $256.79 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 2 $256.79 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 2 $256.78 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 1 $256.78 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 2 $256.77 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 1 $256.76 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 19 $256.75 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 80 $256.615 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 40 $256.59 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 40 $256.58 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 18 $256.56 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 12 $256.56 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 80 $256.56 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 40 $256.54 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $256.54 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $256.51 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 5 $256.58 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 40 $256.57 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 2 $256.56 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 14 $256.56 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 8 $256.56 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 6 $256.56 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 74 $256.54 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 40 $256.55 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 40 $256.55 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 1 $256.55 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 1 $256.52 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 40 $256.50 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 5 $256.49 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 40 $256.48 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 30 $256.40 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 10 $256.40 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 30 $256.39 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 40 $256.37 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 34 $256.33 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 40 $256.34 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 40 $256.34 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 2 $256.34 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 1 $256.35 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 1 $256.37 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 1 $256.37 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 5 $256.38 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 17 $256.42 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 13 $256.42 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 4 $256.42 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 6 $256.42 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 9 $256.44 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 3 $256.45 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 40 $256.46 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 160 $256.47 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 5 $256.47 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 5 $256.47 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 14 $256.56 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 5 $256.55 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 7 $256.55 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 8 $256.54 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 1 $256.51 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $256.51 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 2 $256.50 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 85 $256.49 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 35 $256.49 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 4 $256.49 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 22 $256.49 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 14 $256.49 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 40 $256.48 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 2 $256.52 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 3 $256.49 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $256.49 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 1 $256.52 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 4 $256.55 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 8 $256.53 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 40 $256.53 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 1 $256.49 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 9 $256.53 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 31 $256.54 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 140 $256.54 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 69 $256.54 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 10 $256.56 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 3 $256.65 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $256.65 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $256.65 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 23 $256.65 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 5 $256.64 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 25 $256.64 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 18 $256.56 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 1 $256.57 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 58 $256.56 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 22 $256.56 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 14 $256.55 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 60 $256.55 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 20 $256.55 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 80 $256.55 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 12 $256.54 Automatic Execution
 14:54:53 - 10-Jul-26
Unknown* 12 $256.54 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 9 $256.57 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 11 $256.56 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 11 $256.56 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $256.51 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 1 $256.49 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 19 $256.47 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 5 $256.50 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 5 $256.51 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 40 $256.57 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 18 $256.57 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 10 $256.57 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 116 $256.57 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 4 $256.57 Automatic Execution
 14:54:38 - 10-Jul-26
Unknown* 28 $256.61 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 12 $256.49 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 5 $256.49 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 10 $256.49 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 40 $256.49 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 40 $256.49 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 22 $256.50 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 35 $256.51 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 1 $256.54 Automatic Execution
 14:52:35 - 10-Jul-26
Unknown* 76 $256.61 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 1 $256.59 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 40 $256.59 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 2 $256.59 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 8 $256.59 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 12 $256.59 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 57 $256.62 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 22 $256.62 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $256.62 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 35 $256.62 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 27 $256.69 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 20 $256.72 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 10 $256.72 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 14 $256.72 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 200 $256.72 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 38 $256.75 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 2 $256.76 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 1 $256.69 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 2 $256.69 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 3 $256.63 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 3 $256.61 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 25 $256.56 Automatic Execution
 14:49:01 - 10-Jul-26
Unknown* 55 $256.56 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 3 $256.57 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 6 $256.52 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 10 $256.53 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $256.57 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 1 $256.56 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 9 $256.46 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $256.49 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 40 $256.49 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 40 $256.49 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $256.55 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 19 $256.55 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 18 $256.55 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 2 $256.54 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 5 $256.54 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 80 $256.56 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 80 $256.56 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $256.59 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 5 $256.60 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 5 $256.60 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 4 $256.60 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 13 $256.61 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 10 $256.61 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 9 $256.61 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 10 $256.61 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 80 $256.61 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 120 $256.61 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 18 $256.61 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 1 $256.61 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 9 $256.61 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 5 $256.61 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 70 $256.07 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 5 $256.09 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 80 $256.14 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 520 $256.18 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 5 $256.225 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $256.22 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $256.22 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 18 $256.20 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 40 $256.18 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 1 $256.17 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 5 $256.16 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $256.13 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 80 $256.105 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 9 $256.07 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 4 $256.06 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 31 $256.07 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $256.03 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 18 $255.94 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 40 $255.94 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 40 $255.94 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 2 $255.97 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 18 $255.97 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 18 $255.97 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 10 $255.97 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 23 $255.96 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 16 $255.94 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 12 $255.94 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 28 $255.94 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 40 $255.92 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 38 $255.91 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 2 $255.91 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 38 $255.91 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $255.91 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $255.91 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $255.91 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 40 $255.91 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 41 $255.90 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $255.90 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $255.90 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 2 $255.90 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 11 $255.90 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 30 $255.89 Automatic Execution
 14:29:58 - 10-Jul-26
Unknown* 80 $255.84 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 1 $255.89 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $255.88 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $255.86 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 30 $255.86 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $255.80 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 12 $255.78 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 28 $255.78 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 3 $255.77 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 40 $255.77 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 40 $255.77 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 5 $255.62 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 6 $255.61 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 40 $255.62 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 40 $255.62 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 40 $255.69 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 40 $255.75 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 6 $255.69 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 12 $255.70 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $255.71 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $255.76 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 41 $255.76 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 119 $255.76 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $255.76 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 1 $255.78 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 25 $255.81 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 27 $255.77 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 1 $255.83 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 1 $255.83 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 25 $255.80 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 25 $255.80 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 25 $255.80 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 25 $255.80 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 52 $255.81 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 20 $255.88 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $255.88 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $255.89 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $255.90 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $255.90 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 29 $255.92 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $255.92 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $255.88 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $255.88 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 9 $255.92 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 5 $255.92 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 5 $255.985 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 2 $255.94 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 5 $255.97 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 1 $255.96 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 3 $255.96 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 1 $256.02 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 80 $256.02 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 40 $256.02 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 40 $256.02 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 1 $256.07 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 1 $256.07 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 12 $256.00 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 10 $256.01 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 96 $256.01 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 41 $256.01 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 23 $256.01 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 28 $256.10 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 35 $255.99 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 5 $256.00 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 2 $256.00 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 1 $256.05 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $255.99 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $256.02 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 5 $256.02 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 30 $256.03 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 5 $256.03 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 5 $256.02 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 5 $256.04 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 1 $256.00 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 5 $255.98 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 1 $256.00 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 2 $255.98 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 1 $256.00 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 10 $256.01 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 5 $256.02 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 5 $256.05 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 40 $256.10 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 240 $256.10 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 40 $256.165 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 1 $256.22 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 4 $256.14 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 397 $256.14 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 107 $256.14 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 56 $256.14 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 6 $256.22 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 16 $256.21 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 6 $256.21 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 22 $256.20 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 22 $256.20 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 22 $256.20 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 8 $256.20 Automatic Execution
 14:19:05 - 10-Jul-26
Unknown* 8 $256.11 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 8 $256.19 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 2 $256.195 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 2 $256.195 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 22 $256.20 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 40 $256.20 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 12 $256.20 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 4 $256.19 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 40 $256.19 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 36 $256.19 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 4 $256.20 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 40 $256.18 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 40 $256.18 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 12 $256.17 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 40 $256.09 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 15 $256.11 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 4 $256.15 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 8 $256.09 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 40 $255.98 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 7 $255.61 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 1 $255.60 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 5 $255.60 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 40 $255.58 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 30 $255.58 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 1 $255.56 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 1 $255.57 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 7 $255.57 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 36 $255.57 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 4 $255.57 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 1 $255.46 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 2 $255.46 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 10 $255.49 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 1 $255.52 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 59 $255.57 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 115 $255.57 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 26 $255.57 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 14 $255.57 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 1 $255.65 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $255.65 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $255.65 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 20 $255.62 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 5 $255.61 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 9 $255.61 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 40 $255.56 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 5 $255.55 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 160 $255.55 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 160 $255.54 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 25 $255.51 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 40 $255.45 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 40 $255.45 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 15 $255.45 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 25 $255.45 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 5 $255.41 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 46 $255.45 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 2 $255.45 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 40 $255.475 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 2 $255.46 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $255.49 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 40 $255.56 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 10 $255.56 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $255.56 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $255.56 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 41 $255.60 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 2 $255.61 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 40 $255.58 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 120 $255.54 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 37 $255.54 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 3 $255.54 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 40 $255.54 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 40 $255.54 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 2 $255.61 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 3 $255.61 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 5 $255.59 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 27 $255.56 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 3 $255.56 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 40 $255.58 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 10 $255.56 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 80 $255.56 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 3 $255.56 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 80 $255.56 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $255.56 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 40 $255.56 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 40 $255.56 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 8 $255.53 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 40 $255.53 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 160 $255.53 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 5 $255.53 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 5 $255.60 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 5 $255.60 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 2 $255.54 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 5 $255.58 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 2 $255.54 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 4 $255.55 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 5 $255.55 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 2 $255.55 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 15 $255.59 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 2 $255.59 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 30 $255.60 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 2 $255.625 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $255.59 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $255.62 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $255.62 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $255.62 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $255.62 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 5 $255.63 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $255.66 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $255.68 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 1 $255.70 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 3 $255.77 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 8 $255.80 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 5 $255.78 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 7 $255.76 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 2 $255.75 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 1 $255.72 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $255.70 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 40 $255.70 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 40 $255.67 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 5 $255.66 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 39 $255.70 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $255.70 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $255.70 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 3 $255.75 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 2 $255.75 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 3 $255.75 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 2 $255.75 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 2 $255.75 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 5 $255.74 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 2 $255.73 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 1 $255.70 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 2 $255.705 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 2 $255.68 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 71 $255.69 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 7 $255.69 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 40 $255.69 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 39 $255.69 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $255.69 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $255.69 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $255.70 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 13 $255.73 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 1 $255.73 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 9 $255.72 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 9 $255.75 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 8 $255.72 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 23 $255.72 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 80 $255.72 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 20 $255.72 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 40 $255.78 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 40 $255.78 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 160 $255.81 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 1 $255.81 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 1 $255.81 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 2 $255.81 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 40 $255.79 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 20 $255.78 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 160 $255.78 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 1 $255.78 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 1 $255.77 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 40 $255.74 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 112 $255.74 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 8 $255.74 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 4 $255.775 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 3 $255.80 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 100 $255.77 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 100 $255.77 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 80 $255.80 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 3 $255.80 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 3 $255.81 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 40 $255.76 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 2 $255.82 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 2 $255.89 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 13 $255.84 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 7 $255.84 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 40 $255.80 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 1 $255.92 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $255.94 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 2 $255.92 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 2 $255.99 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 2 $255.94 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 40 $255.99 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 10 $255.98 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 19 $255.98 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 1 $255.98 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 20 $255.98 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 200 $256.02 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 6 $256.02 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 39 $256.11 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 1 $256.11 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 39 $256.11 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 1 $256.10 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 16 $256.08 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 25 $256.08 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 28 $255.90 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 2 $255.90 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 10 $255.97 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 10 $255.97 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 10 $255.77 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 1 $255.80 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 1 $255.80 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 1 $255.88 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 40 $255.88 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 100 $255.87 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 40 $255.89 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 360 $255.88 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 40 $255.89 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 10 $255.94 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 25 $255.94 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 38 $256.01 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 2 $256.01 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 1 $255.98 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 1 $255.98 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 159 $255.98 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 1 $255.97 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 5 $255.94 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 25 $255.93 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 25 $255.94 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 7 $256.03 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 5 $256.03 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 5 $256.03 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 10 $255.94 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 10 $255.95 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 160 $255.95 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $255.95 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 16 $255.95 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $255.95 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 10 $255.94 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 30 $255.94 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 30 $255.93 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 3 $255.90 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 160 $255.90 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $255.86 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 25 $255.82 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 15 $255.82 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 6 $255.81 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 6 $255.82 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 5 $255.88 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 40 $255.90 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 1 $255.90 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 5 $255.95 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 5 $255.98 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 120 $256.00 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 1 $256.00 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 1 $256.00 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 39 $256.00 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 6 $256.02 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 6 $256.02 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 1 $256.02 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 1 $256.02 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 10 $256.06 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 40 $256.10 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 80 $256.10 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 1 $256.21 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 30 $256.15 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 15 $256.15 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 25 $256.15 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 25 $256.15 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 25 $256.15 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 25 $256.15 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 25 $256.15 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 25 $256.15 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 25 $256.15 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 25 $256.15 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 25 $256.15 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 40 $256.10 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 100 $256.10 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 100 $256.12 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $256.15 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 5 $256.17 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 15 $256.17 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 5 $256.18 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 58 $256.22 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 18 $256.22 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 32 $256.22 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 18 $256.22 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $256.23 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 40 $256.23 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 70 $256.23 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $256.25 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $256.26 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $256.33 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 86 $256.23 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 40 $256.32 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 24 $256.32 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 30 $256.10 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 160 $256.10 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 23 $256.08 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 137 $256.08 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 23 $256.07 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 60 $256.07 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 100 $256.07 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 2 $256.06 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 16 $256.10 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 400 $256.09 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1 $256.10 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 17 $256.11 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 17 $256.13 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 2 $256.13 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 10 $256.28 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 5 $256.28 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 25 $256.28 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 25 $256.33 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 15 $256.32 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 25 $256.32 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 1 $256.31 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 40 $256.31 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 41 $256.27 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $256.205 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $256.205 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 2 $256.19 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 89 $256.25 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 1 $256.25 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 30 $256.25 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 3 $256.25 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 1 $256.25 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 10 $256.25 Automatic Execution
 13:26:23 - 10-Jul-26
Unknown* 1 $256.19 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 40 $256.24 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 40 $256.15 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 40 $256.15 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 40 $256.15 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 1 $256.21 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 15 $256.25 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 10 $256.24 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 10 $256.31 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 80 $256.31 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 1 $256.27 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 40 $256.22 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 16 $256.32 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 1 $256.34 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 6 $256.34 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 3 $256.34 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 233 $256.34 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 24 $256.34 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 139 $256.34 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 284 $256.34 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 10 $256.39 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 70 $256.39 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 10 $256.37 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 30 $256.39 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $256.39 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 40 $256.39 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $256.38 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 40 $256.38 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 19 $256.36 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 40 $256.36 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 41 $256.36 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 81 $256.36 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 40 $256.36 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 40 $256.36 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 40 $256.36 Automatic Execution
 13:22:51 - 10-Jul-26
Unknown* 16 $256.31 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 114 $256.36 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 1 $256.36 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 5 $256.36 Automatic Execution
 13:22:09 - 10-Jul-26
Unknown* 1 $256.25 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 1 $256.41 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 20 $256.38 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 20 $256.38 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 20 $256.37 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 40 $256.37 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 40 $256.37 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 40 $256.32 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 29 $256.16 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $256.20 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 25 $256.335 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 40 $256.49 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 160 $256.38 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 40 $256.37 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 120 $256.37 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 40 $256.34 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 40 $256.34 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 40 $256.37 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 25 $256.23 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 25 $256.23 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 25 $256.23 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 25 $256.27 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 25 $256.27 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 25 $256.23 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 25 $256.23 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 25 $256.23 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 25 $256.23 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 25 $256.23 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 25 $256.23 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 25 $256.23 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 25 $256.23 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 100 $256.13 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 100 $256.12 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 1 $256.12 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 1 $256.12 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 20 $256.04 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 480 $256.07 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 100 $256.285 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 100 $256.285 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 100 $256.285 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $256.04 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 2 $256.02 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 80 $256.15 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $256.00 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $255.98 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 40 $255.98 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 2 $255.97 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $255.96 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 39 $255.96 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $255.96 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 41 $255.95 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 56 $255.92 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 37 $255.95 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 100 $255.94 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 40 $255.91 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 100 $255.91 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 3 $255.815 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 40 $255.81 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 37 $255.81 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 3 $255.81 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 37 $255.81 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 83 $255.78 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 37 $255.78 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 83 $255.77 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 4 $255.69 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 11 $255.69 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 40 $255.68 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 1 $255.69 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 80 $255.66 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 6 $255.66 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 40 $255.53 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 4 $255.57 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 40 $255.57 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 40 $255.50 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 240 $255.45 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 40 $255.45 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $255.18 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 1 $255.26 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 200 $255.26 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 6 $255.33 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 40 $255.33 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 40 $255.35 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 40 $255.35 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 8 $255.32 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 2 $255.32 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 80 $255.34 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 80 $255.29 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 33 $255.28 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 28 $255.28 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 19 $255.28 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 80 $255.28 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $255.28 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 26 $255.24 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 13 $255.24 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 128 $255.25 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 32 $255.25 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 11 $255.37 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $255.37 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 30 $255.35 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 10 $255.36 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 30 $255.34 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 80 $255.34 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $255.25 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 6 $255.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 3 $255.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 40 $255.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 6 $255.29 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 49 $255.29 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 1 $255.25 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 40 $255.23 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 80 $255.23 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 17 $255.23 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 10 $255.23 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 40 $255.29 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 2 $255.29 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 2 $255.265 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 2 $255.29 Automatic Execution
 12:56:04 - 10-Jul-26
Unknown* 100 $255.30 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 3 $255.295 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 9 $255.24 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 40 $255.24 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 4 $255.34 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 2 $255.27 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 5 $255.195 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 27 $255.18 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 3 $255.27 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 40 $255.27 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 40 $255.24 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 40 $255.19 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 26 $255.12 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 4 $255.11 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 20 $255.07 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 20 $255.115 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $255.13 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 5 $255.02 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 40 $255.02 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 5 $254.99 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 40 $254.98 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 13 $254.95 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 7 $254.95 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 80 $254.95 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 55 $254.94 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 1 $254.865 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 1 $254.865 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 4 $254.80 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 20 $254.80 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 6 $254.80 Automatic Execution
 12:47:43 - 10-Jul-26
Unknown* 1 $254.86 Automatic Execution
 12:47:41 - 10-Jul-26
Unknown* 100 $254.86 Automatic Execution
 12:47:41 - 10-Jul-26
Unknown* 100 $254.86 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 1 $254.79 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 3 $254.93 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 26 $254.93 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 14 $254.93 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 10 $254.92 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 30 $254.92 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 50 $254.78 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 50 $254.78 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 4 $254.86 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 11 $254.78 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 20 $254.755 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 100 $254.755 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $254.75 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 17 $254.74 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 19 $254.74 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 8 $254.74 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 40 $254.74 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 2 $254.73 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $254.73 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 40 $254.72 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $254.72 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 5 $254.71 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $254.71 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 4 $254.69 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 4 $254.69 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 4 $254.66 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 5 $254.68 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 30 $254.55 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 7 $254.60 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $254.58 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 15 $254.51 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 25 $254.51 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 8 $254.44 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 2 $254.76 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $254.76 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 100 $254.80 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 2 $254.76 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 120 $254.76 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 2 $254.78 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $254.78 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $254.78 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 39 $254.78 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $254.78 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 40 $254.77 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 15 $254.74 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 25 $254.74 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 40 $254.74 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 5 $254.68 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $254.68 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 1 $254.77 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 2 $254.71 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 40 $254.71 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 3 $254.68 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 6 $254.67 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 6 $254.67 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 2 $254.63 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 2 $254.70 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 22 $254.69 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 2 $254.70 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 3 $254.70 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 30 $254.67 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 30 $254.65 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 10 $254.65 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 30 $254.63 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 6 $254.63 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 7 $254.63 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 40 $254.61 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 1 $254.43 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 4 $254.57 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 8 $254.53 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 8 $254.55 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 40 $254.44 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 40 $254.44 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 1 $254.43 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 79 $254.43 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 1 $254.37 Automatic Execution
 12:24:54 - 10-Jul-26
Unknown* 10 $254.35 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 10 $254.35 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 28 $254.35 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 2 $254.35 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 4 $254.49 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 1 $254.60 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 10 $254.64 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 25 $254.64 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 25 $254.64 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 22 $254.64 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 25 $254.64 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 25 $254.64 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 8 $254.64 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 17 $254.64 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 25 $254.64 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 9 $254.64 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 9 $254.64 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 60 $254.64 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 40 $254.635 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 160 $254.61 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 20 $254.61 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 9 $254.60 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 191 $254.60 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 6 $254.46 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 1 $254.48 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 8 $254.515 Automatic Execution
 12:20:06 - 10-Jul-26
Unknown* 10 $254.59 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 5 $254.50 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 1 $254.50 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 49 $254.57 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 5 $254.57 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 50 $254.57 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 1 $254.57 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 5 $254.59 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 220 $254.57 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 280 $254.57 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $254.58 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 5 $254.63 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 10 $254.59 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 10 $254.63 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 25 $254.63 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 10 $254.61 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 30 $254.63 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 30 $254.635 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 10 $254.635 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 2 $254.64 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 1 $254.695 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 5 $254.59 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 5 $254.67 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 3 $254.68 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 3 $254.71 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 3 $254.71 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 8 $254.69 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 70 $254.80 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $254.69 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 2 $254.82 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 5 $254.91 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 40 $254.925 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 6 $255.00 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 403 $255.00 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 30 $255.01 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 30 $255.03 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 20 $255.00 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 97 $255.00 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 30 $255.02 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 1 $255.14 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 30 $255.03 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $255.10 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 1 $255.15 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 1 $255.14 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 28 $255.15 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 1 $255.115 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 1 $255.15 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 29 $255.11 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 1 $255.10 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 400 $254.99 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 22 $255.00 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 32 $255.03 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 11 $255.03 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 2 $255.08 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 5 $255.08 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 11 $255.17 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 19 $255.17 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 4 $255.16 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 1 $255.16 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 17 $255.16 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 4 $255.14 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 40 $255.13 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 40 $255.12 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 40 $255.09 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 40 $255.06 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 30 $255.05 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 40 $255.04 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 10 $255.04 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 29 $255.03 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 1 $255.26 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 259 $255.24 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 9 $255.24 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 1 $255.24 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 11 $255.24 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 12 $255.24 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 20 $255.25 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 12 $255.33 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 12 $255.33 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 31 $255.27 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 20 $255.27 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 20 $255.29 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 10 $255.28 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 30 $255.29 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 10 $255.30 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 8 $255.30 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $255.30 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $255.23 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 16 $255.28 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 1 $255.29 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 15 $255.23 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 40 $255.30 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 72 $255.31 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 3 $255.31 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 5 $255.34 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 74 $255.47 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 22 $255.47 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 9 $255.47 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 15 $255.47 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 22 $255.68 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 25 $255.68 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 33 $255.68 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 280 $255.66 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 5 $255.78 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 40 $255.62 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 26 $255.69 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $255.63 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $255.63 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 40 $255.62 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 40 $255.52 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 120 $255.52 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 40 $255.53 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 10 $255.615 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 3 $255.615 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 40 $255.67 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 40 $255.66 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 70 $255.66 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 30 $255.66 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 25 $256.02 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 5 $255.99 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 6 $255.99 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 24 $256.00 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 54 $256.00 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 2 $256.00 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 560 $256.00 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 40 $256.01 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 40 $256.02 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 4 $256.47 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 8 $256.46 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 7 $256.44 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $256.44 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $256.43 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $256.43 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 17 $256.47 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 40 $256.305 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 25 $256.305 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 25 $256.305 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 70 $256.305 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 30 $256.305 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $256.27 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 5 $256.09 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 1 $256.22 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 129 $256.27 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 31 $256.27 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 18 $256.41 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 18 $256.41 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 2 $256.77 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 1 $256.50 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 8 $256.54 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 2 $256.54 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 10 $256.69 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 30 $256.69 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 1 $256.69 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 40 $256.69 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 80 $256.71 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 2 $256.76 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 61 $256.77 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 207 $256.77 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 12 $256.77 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 2 $256.78 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 10 $256.83 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 10 $256.86 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 1 $256.86 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 7 $256.84 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 40 $256.90 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 10 $257.02 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 2 $257.00 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $257.00 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 10 $256.96 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $256.98 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 21 $256.96 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 10 $256.94 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 25 $256.94 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 49 $256.86 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 23 $256.87 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 45 $256.81 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 10 $256.75 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 2 $256.84 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 8 $256.79 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 8 $256.78 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 8 $256.78 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 50 $256.76 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 30 $256.76 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 70 $256.78 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 10 $256.75 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 40 $256.78 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 1 $256.72 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 13 $256.72 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 20 $256.72 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 300 $256.72 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 10 $256.74 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 11 $256.81 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 40 $256.79 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 40 $256.79 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 29 $256.74 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 34 $256.78 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 4 $256.78 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 36 $256.78 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $256.79 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 13 $256.73 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 40 $256.76 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 40 $256.73 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 2 $256.75 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 40 $256.73 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $258.40 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 1 $258.46 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 10 $258.48 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 25 $258.72 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 10 $258.72 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 40 $258.93 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 6 $258.90 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 1 $258.82 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 1 $258.85 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 40 $258.85 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 25 $258.67 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $258.75 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 25 $258.62 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 30 $258.80 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $258.81 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $258.81 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 40 $258.85 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 2 $258.85 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 4 $258.83 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 1 $258.81 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 40 $258.81 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 12 $258.76 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 40 $258.75 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 6 $258.74 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 34 $258.74 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 6 $258.705 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 34 $258.705 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 1 $258.705 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 5 $258.705 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 25 $258.705 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 1 $258.66 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 30 $258.54 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 100 $258.58 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 29 $258.65 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 11 $258.65 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 2 $258.65 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $258.62 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 3 $258.65 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 4 $258.73 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $258.91 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $258.91 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $258.91 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $258.91 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 10 $258.97 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 30 $258.97 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $258.97 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 4 $258.96 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 25 $258.96 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 1 $259.00 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 10 $258.91 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 5 $259.22 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 40 $259.22 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 40 $259.19 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 1 $259.19 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 104 $259.14 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 16 $259.14 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 8 $259.08 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 30 $259.09 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 10 $259.09 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 10 $259.34 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $259.345 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 80 $259.85 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 40 $259.85 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 40 $259.85 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 40 $259.88 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 40 $259.88 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 40 $259.87 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 17 $259.84 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 31 $259.82 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 31 $259.82 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 9 $259.82 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 11 $259.79 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 9 $259.82 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 19 $259.79 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 33 $259.79 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 22 $259.79 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 25 $259.79 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 6 $259.79 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 10 $259.76 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 40 $259.76 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $259.76 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 40 $259.76 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 3 $259.76 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 40 $259.72 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 40 $259.72 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $259.76 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 1 $259.76 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 40 $259.76 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 40 $259.76 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 40 $259.76 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 10 $259.76 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 10 $259.76 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 120 $259.94 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 80 $259.94 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 21 $259.97 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 40 $259.90 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 280 $259.90 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 160 $259.90 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $259.92 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 32 $259.89 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 8 $259.89 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 25 $259.90 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 1 $259.90 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 80 $259.90 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 80 $259.90 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 40 $259.90 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 40 $259.87 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 80 $259.88 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 40 $259.88 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 14 $259.88 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 40 $259.89 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 74 $259.88 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 32 $259.88 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 14 $259.88 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 6 $259.88 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 40 $259.88 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 40 $259.88 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 80 $259.87 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 7 $259.85 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 9 $259.83 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 9 $259.82 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 7 $259.84 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 40 $259.83 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 40 $259.82 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 39 $259.82 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $259.82 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $259.75 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 40 $259.84 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 33 $259.84 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $259.84 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 6 $259.84 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 6 $259.83 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 25 $259.88 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 5 $259.89 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 7 $259.99 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 40 $260.01 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 33 $260.01 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $260.01 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 6 $260.01 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 120 $260.09 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 80 $260.09 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 50 $260.09 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 3 $260.13 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 40 $260.13 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 40 $260.13 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 17 $260.13 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $260.09 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 38 $260.10 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 40 $260.09 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 17 $260.09 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 40 $260.09 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 5 $260.03 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 2 $260.00 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 1 $260.00 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 5 $260.05 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 5 $260.05 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 10 $260.10 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 25 $260.10 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 15 $260.05 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 5 $260.15 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 69 $260.20 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 10 $260.20 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 30 $260.20 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 10 $260.20 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 7 $260.20 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1 $260.33 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 40 $260.33 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 40 $260.33 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 2 $260.331 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $260.33 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 11 $260.32 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 14 $260.32 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 40 $260.31 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 40 $260.30 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 11 $260.30 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 5 $260.30 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 5 $260.36 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 15 $260.35 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 24 $260.35 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 1 $260.35 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 10 $260.34 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 30 $260.36 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 80 $260.40 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 40 $260.40 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 40 $260.43 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 14 $260.37 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 40 $260.37 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 10 $260.37 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 30 $260.37 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 10 $260.37 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 40 $260.35 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 10 $260.30 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 30 $260.30 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 8 $260.33 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 2 $260.33 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 3 $260.33 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $260.33 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 80 $260.33 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 40 $260.33 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 10 $260.31 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 30 $260.33 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $260.39 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 6 $260.39 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 35 $260.305 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $260.41 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 40 $260.52 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 38 $260.52 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 2 $260.52 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 3 $260.59 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 3 $260.53 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 40 $262.23 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 80 $262.23 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $262.24 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 16 $262.24 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 5 $262.19 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 40 $262.12 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 72 $262.09 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 4 $262.105 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 28 $262.09 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 5 $262.12 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 28 $262.08 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 3 $262.08 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 5 $262.12 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $262.12 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 3 $262.05 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 120 $262.05 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 10 $262.11 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 7 $262.11 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 10 $262.11 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 4 $262.11 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 13 $262.11 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 13 $262.11 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 13 $262.11 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 5 $262.15 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 5 $262.15 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 13 $262.15 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 13 $262.15 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 33 $262.11 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 67 $262.11 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 380 $262.11 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $262.12 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 6 $262.13 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 40 $262.07 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 40 $262.09 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 17 $262.12 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $262.07 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $262.39 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 2 $262.20 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 9 $262.08 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 40 $262.09 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 5 $262.09 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 4 $262.07 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 1 $262.09 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 36 $262.09 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 4 $262.08 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 36 $262.08 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 52 $262.00 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 5 $262.00 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 40 $261.97 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $264.22 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $264.22 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 7 $264.62 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 7 $264.62 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 7 $264.62 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $264.59 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 15 $264.33 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 66 $264.33 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $264.02 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 40 $264.29 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 31 $264.21 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 40 $264.20 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 30 $263.97 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 37 $263.97 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 7 $263.86 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 7 $263.86 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 5 $264.08 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 5 $264.08 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 5 $264.08 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 273 $263.95 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 47 $263.95 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 80 $264.00 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1 $263.89 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 27 $263.69 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $263.66 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 30 $263.71 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 30 $263.67 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 19 $263.55 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 15 $263.55 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 17 $263.55 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 23 $263.55 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 30 $263.50 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 5 $263.50 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 2 $263.49 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 30 $263.49 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 5 $263.44 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 30 $263.45 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 25 $263.28 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 25 $263.28 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 25 $263.28 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 25 $263.28 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 25 $263.28 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 25 $263.09 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $263.09 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $263.09 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $263.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $262.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 59 $262.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $263.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $263.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $263.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 39 $262.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $262.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $262.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $262.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $262.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $261.51 Ordinary
 09:25:39 - 10-Jul-26
Sell* 10 $262.00 Ordinary
 08:27:27 - 10-Jul-26
Sell* 25 $261.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $261.30 Ordinary
 07:26:01 - 10-Jul-26
Buy* 5 $262.00 Ordinary
 07:17:32 - 10-Jul-26
Sell* 8 $261.50 Ordinary
 07:05:14 - 10-Jul-26
Buy* 20 $261.00 Ordinary
 06:24:18 - 10-Jul-26
Sell* 1 $260.25 Ordinary
 06:03:47 - 10-Jul-26
Sell* 1 $261.00 Ordinary
 05:03:22 - 10-Jul-26
Sell* 8 $259.34 Ordinary
 04:16:36 - 10-Jul-26
Buy* 13 $262.07 Ordinary
 04:02:24 - 10-Jul-26
Buy* 6 $261.30 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84