Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheniere Energy (LNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $240.45 Ordinary
 16:25:26 - 21-May-26
Buy* 7 $241.29 Automatic Execution
 15:54:14 - 21-May-26
Buy* 40 $241.29 Automatic Execution
 15:54:14 - 21-May-26
Buy* 40 $241.26 Automatic Execution
 15:54:14 - 21-May-26
Buy* 20 $241.23 Automatic Execution
 15:54:09 - 21-May-26
Buy* 4 $241.23 Automatic Execution
 15:54:09 - 21-May-26
Buy* 14 $241.23 Automatic Execution
 15:54:09 - 21-May-26
Buy* 27 $241.23 Automatic Execution
 15:54:09 - 21-May-26
Buy* 9 $241.23 Automatic Execution
 15:54:08 - 21-May-26
Buy* 5 $241.23 Automatic Execution
 15:54:07 - 21-May-26
Buy* 59 $241.22 Automatic Execution
 15:54:07 - 21-May-26
Sell* 1 $241.23 Automatic Execution
 15:54:01 - 21-May-26
Sell* 1 $241.22 Automatic Execution
 15:54:01 - 21-May-26
Buy* 62 $241.10 Automatic Execution
 15:54:01 - 21-May-26
Buy* 40 $241.09 Automatic Execution
 15:54:01 - 21-May-26
Buy* 40 $241.06 Automatic Execution
 15:54:01 - 21-May-26
Buy* 40 $241.09 Automatic Execution
 15:54:01 - 21-May-26
Buy* 12 $241.04 Automatic Execution
 15:54:01 - 21-May-26
Buy* 30 $241.01 Automatic Execution
 15:54:01 - 21-May-26
Buy* 50 $241.00 Automatic Execution
 15:54:01 - 21-May-26
Buy* 40 $241.00 Automatic Execution
 15:54:01 - 21-May-26
Buy* 28 $240.98 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $240.97 Automatic Execution
 15:53:58 - 21-May-26
Buy* 100 $240.97 Automatic Execution
 15:53:58 - 21-May-26
Sell* 38 $240.97 Automatic Execution
 15:53:55 - 21-May-26
Sell* 11 $240.98 Automatic Execution
 15:53:55 - 21-May-26
Sell* 40 $240.98 Automatic Execution
 15:53:55 - 21-May-26
Sell* 1 $240.98 Automatic Execution
 15:53:55 - 21-May-26
Sell* 38 $241.00 Automatic Execution
 15:53:55 - 21-May-26
Sell* 2 $241.00 Automatic Execution
 15:53:55 - 21-May-26
Sell* 1 $241.00 Automatic Execution
 15:53:55 - 21-May-26
Sell* 23 $241.00 Automatic Execution
 15:53:55 - 21-May-26
Sell* 31 $241.005 Automatic Execution
 15:53:55 - 21-May-26
Sell* 17 $241.01 Automatic Execution
 15:53:55 - 21-May-26
Sell* 40 $241.01 Automatic Execution
 15:53:55 - 21-May-26
Sell* 40 $241.02 Automatic Execution
 15:53:55 - 21-May-26
Sell* 40 $241.02 Automatic Execution
 15:53:54 - 21-May-26
Buy* 18 $241.09 Automatic Execution
 15:53:53 - 21-May-26
Buy* 9 $241.08 Automatic Execution
 15:53:51 - 21-May-26
Buy* 5 $241.06 Automatic Execution
 15:53:51 - 21-May-26
Buy* 9 $241.06 Automatic Execution
 15:53:51 - 21-May-26
Buy* 33 $241.06 Automatic Execution
 15:53:49 - 21-May-26
Buy* 5 $241.05 Automatic Execution
 15:53:49 - 21-May-26
Buy* 18 $241.06 Automatic Execution
 15:53:49 - 21-May-26
Buy* 5 $241.05 Automatic Execution
 15:53:49 - 21-May-26
Buy* 42 $241.05 Automatic Execution
 15:53:49 - 21-May-26
Buy* 17 $241.05 Automatic Execution
 15:53:45 - 21-May-26
Buy* 5 $241.05 Automatic Execution
 15:53:45 - 21-May-26
Buy* 2 $241.05 Automatic Execution
 15:53:45 - 21-May-26
Buy* 18 $241.03 Automatic Execution
 15:53:42 - 21-May-26
Buy* 40 $241.02 Automatic Execution
 15:53:34 - 21-May-26
Buy* 9 $240.96 Automatic Execution
 15:53:32 - 21-May-26
Buy* 7 $240.96 Automatic Execution
 15:53:32 - 21-May-26
Buy* 1 $240.96 Automatic Execution
 15:53:32 - 21-May-26
Sell* 40 $240.92 Automatic Execution
 15:53:30 - 21-May-26
Buy* 24 $240.96 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 5 $240.95 Automatic Execution
 15:53:14 - 21-May-26
Sell* 4 $240.91 Automatic Execution
 15:53:09 - 21-May-26
Sell* 29 $240.89 Automatic Execution
 15:53:09 - 21-May-26
Buy* 30 $240.98 Automatic Execution
 15:53:06 - 21-May-26
Buy* 3 $240.98 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 40 $240.93 Automatic Execution
 15:53:06 - 21-May-26
Buy* 6 $240.95 Automatic Execution
 15:53:03 - 21-May-26
Buy* 1 $240.94 Automatic Execution
 15:53:03 - 21-May-26
Sell* 23 $240.91 Automatic Execution
 15:52:57 - 21-May-26
Sell* 11 $240.91 Automatic Execution
 15:52:57 - 21-May-26
Sell* 2 $240.91 Automatic Execution
 15:52:57 - 21-May-26
Sell* 38 $240.91 Automatic Execution
 15:52:57 - 21-May-26
Sell* 30 $240.93 Automatic Execution
 15:52:53 - 21-May-26
Sell* 10 $240.94 Automatic Execution
 15:52:53 - 21-May-26
Sell* 30 $240.94 Automatic Execution
 15:52:53 - 21-May-26
Sell* 34 $240.94 Automatic Execution
 15:52:53 - 21-May-26
Sell* 15 $240.94 Automatic Execution
 15:52:35 - 21-May-26
Sell* 50 $240.95 Automatic Execution
 15:52:35 - 21-May-26
Sell* 40 $240.97 Automatic Execution
 15:52:35 - 21-May-26
Sell* 40 $240.97 Automatic Execution
 15:52:35 - 21-May-26
Sell* 1 $240.97 Automatic Execution
 15:52:35 - 21-May-26
Sell* 16 $240.98 Automatic Execution
 15:52:35 - 21-May-26
Sell* 1 $240.99 Automatic Execution
 15:52:35 - 21-May-26
Sell* 9 $240.99 Automatic Execution
 15:52:35 - 21-May-26
Sell* 88 $240.99 Automatic Execution
 15:52:35 - 21-May-26
Sell* 2 $240.99 Automatic Execution
 15:52:35 - 21-May-26
Sell* 40 $240.99 Automatic Execution
 15:52:35 - 21-May-26
Sell* 3 $240.99 Automatic Execution
 15:52:35 - 21-May-26
Sell* 10 $240.99 Automatic Execution
 15:52:35 - 21-May-26
Unknown* 1 $241.01 Automatic Execution
 15:52:35 - 21-May-26
Buy* 2 $241.07 Automatic Execution
 15:52:32 - 21-May-26
Buy* 11 $241.07 Automatic Execution
 15:52:27 - 21-May-26
Unknown* 27 $241.03 Automatic Execution
 15:52:26 - 21-May-26
Buy* 40 $241.07 Automatic Execution
 15:52:15 - 21-May-26
Buy* 4 $241.05 Automatic Execution
 15:52:07 - 21-May-26
Buy* 2 $241.05 Automatic Execution
 15:52:07 - 21-May-26
Sell* 75 $241.01 Automatic Execution
 15:51:59 - 21-May-26
Sell* 25 $241.01 Automatic Execution
 15:51:59 - 21-May-26
Buy* 134 $241.03 Automatic Execution
 15:51:59 - 21-May-26
Unknown* 25 $241.005 Automatic Execution
 15:51:59 - 21-May-26
Unknown* 40 $241.005 Automatic Execution
 15:51:59 - 21-May-26
Buy* 40 $241.03 Automatic Execution
 15:51:56 - 21-May-26
Buy* 40 $241.05 Automatic Execution
 15:51:51 - 21-May-26
Sell* 16 $240.98 Automatic Execution
 15:51:43 - 21-May-26
Sell* 13 $240.97 Automatic Execution
 15:51:42 - 21-May-26
Sell* 1 $240.98 Automatic Execution
 15:51:42 - 21-May-26
Sell* 40 $241.01 Automatic Execution
 15:51:38 - 21-May-26
Sell* 5 $241.05 Automatic Execution
 15:51:35 - 21-May-26
Buy* 40 $241.08 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $241.04 Automatic Execution
 15:51:33 - 21-May-26
Sell* 7 $241.05 Automatic Execution
 15:51:33 - 21-May-26
Sell* 42 $241.09 Automatic Execution
 15:51:31 - 21-May-26
Sell* 16 $241.10 Automatic Execution
 15:51:31 - 21-May-26
Sell* 11 $241.10 Automatic Execution
 15:51:31 - 21-May-26
Sell* 25 $241.10 Automatic Execution
 15:51:30 - 21-May-26
Sell* 40 $241.10 Automatic Execution
 15:51:29 - 21-May-26
Buy* 1 $241.14 Automatic Execution
 15:51:26 - 21-May-26
Buy* 1 $241.14 Automatic Execution
 15:51:26 - 21-May-26
Sell* 7 $241.10 Automatic Execution
 15:51:17 - 21-May-26
Sell* 1 $241.10 Automatic Execution
 15:51:15 - 21-May-26
Sell* 40 $241.11 Automatic Execution
 15:51:11 - 21-May-26
Buy* 9 $241.22 Automatic Execution
 15:51:05 - 21-May-26
Buy* 1 $241.19 Automatic Execution
 15:51:05 - 21-May-26
Sell* 30 $241.12 Automatic Execution
 15:51:05 - 21-May-26
Sell* 28 $241.12 Automatic Execution
 15:50:55 - 21-May-26
Sell* 5 $241.18 Automatic Execution
 15:50:48 - 21-May-26
Buy* 12 $241.24 Automatic Execution
 15:50:48 - 21-May-26
Buy* 9 $241.24 Automatic Execution
 15:50:45 - 21-May-26
Buy* 13 $241.24 Automatic Execution
 15:50:42 - 21-May-26
Buy* 8 $241.24 Automatic Execution
 15:50:40 - 21-May-26
Sell* 2 $241.11 Automatic Execution
 15:50:37 - 21-May-26
Sell* 1 $241.17 Automatic Execution
 15:50:28 - 21-May-26
Unknown* 2 $241.29 Automatic Execution
 15:50:22 - 21-May-26
Buy* 7 $241.29 Automatic Execution
 15:50:14 - 21-May-26
Buy* 40 $241.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $241.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 47 $241.21 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $241.22 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $241.22 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $241.15 Automatic Execution
 15:50:00 - 21-May-26
Buy* 99 $241.21 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $241.21 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $241.18 Automatic Execution
 15:50:00 - 21-May-26
Buy* 87 $241.24 Automatic Execution
 15:50:00 - 21-May-26
Buy* 13 $241.24 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $241.18 Automatic Execution
 15:50:00 - 21-May-26
Buy* 47 $241.25 Automatic Execution
 15:49:56 - 21-May-26
Buy* 33 $241.25 Automatic Execution
 15:49:56 - 21-May-26
Buy* 4 $241.25 Automatic Execution
 15:49:56 - 21-May-26
Sell* 60 $241.12 Automatic Execution
 15:49:18 - 21-May-26
Sell* 40 $241.15 Automatic Execution
 15:49:17 - 21-May-26
Sell* 40 $241.16 Automatic Execution
 15:49:17 - 21-May-26
Sell* 40 $241.16 Automatic Execution
 15:49:17 - 21-May-26
Sell* 40 $241.16 Automatic Execution
 15:49:17 - 21-May-26
Sell* 40 $241.16 Automatic Execution
 15:49:17 - 21-May-26
Sell* 40 $241.16 Automatic Execution
 15:49:17 - 21-May-26
Sell* 40 $241.16 Automatic Execution
 15:49:17 - 21-May-26
Sell* 40 $241.17 Automatic Execution
 15:49:11 - 21-May-26
Sell* 40 $241.18 Automatic Execution
 15:49:11 - 21-May-26
Sell* 40 $241.18 Automatic Execution
 15:49:11 - 21-May-26
Sell* 40 $241.18 Automatic Execution
 15:49:11 - 21-May-26
Buy* 19 $241.30 Automatic Execution
 15:49:02 - 21-May-26
Buy* 10 $241.33 Automatic Execution
 15:49:02 - 21-May-26
Buy* 1 $241.30 Automatic Execution
 15:49:02 - 21-May-26
Buy* 100 $241.30 Automatic Execution
 15:49:02 - 21-May-26
Buy* 1 $241.23 Automatic Execution
 15:49:02 - 21-May-26
Sell* 27 $241.23 Automatic Execution
 15:48:44 - 21-May-26
Sell* 40 $241.31 Automatic Execution
 15:48:40 - 21-May-26
Sell* 20 $241.35 Automatic Execution
 15:48:39 - 21-May-26
Sell* 2 $241.35 Automatic Execution
 15:48:39 - 21-May-26
Sell* 40 $241.34 Automatic Execution
 15:48:23 - 21-May-26
Sell* 6 $241.35 Automatic Execution
 15:48:23 - 21-May-26
Buy* 40 $241.35 Automatic Execution
 15:48:13 - 21-May-26
Buy* 15 $241.32 Automatic Execution
 15:48:12 - 21-May-26
Buy* 25 $241.32 Automatic Execution
 15:48:12 - 21-May-26
Buy* 40 $241.32 Automatic Execution
 15:48:12 - 21-May-26
Buy* 1 $241.30 Automatic Execution
 15:48:12 - 21-May-26
Buy* 30 $241.30 Automatic Execution
 15:48:12 - 21-May-26
Buy* 100 $241.30 Automatic Execution
 15:48:12 - 21-May-26
Buy* 1 $241.30 Automatic Execution
 15:48:12 - 21-May-26
Sell* 100 $241.27 Automatic Execution
 15:48:09 - 21-May-26
Sell* 25 $241.20 Automatic Execution
 15:48:00 - 21-May-26
Sell* 5 $241.22 Automatic Execution
 15:48:00 - 21-May-26
Sell* 1 $241.23 Automatic Execution
 15:48:00 - 21-May-26
Sell* 40 $241.23 Automatic Execution
 15:48:00 - 21-May-26
Sell* 1 $241.24 Automatic Execution
 15:48:00 - 21-May-26
Sell* 1 $241.24 Automatic Execution
 15:48:00 - 21-May-26
Sell* 1 $241.24 Automatic Execution
 15:48:00 - 21-May-26
Sell* 5 $241.24 Automatic Execution
 15:48:00 - 21-May-26
Sell* 1 $241.24 Automatic Execution
 15:48:00 - 21-May-26
Sell* 6 $241.24 Automatic Execution
 15:48:00 - 21-May-26
Sell* 1 $241.24 Automatic Execution
 15:48:00 - 21-May-26
Buy* 2 $241.30 Automatic Execution
 15:47:55 - 21-May-26
Buy* 3 $241.28 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1 $241.28 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1 $241.21 Automatic Execution
 15:47:50 - 21-May-26
Buy* 3 $241.21 Automatic Execution
 15:47:37 - 21-May-26
Buy* 10 $241.19 Automatic Execution
 15:47:37 - 21-May-26
Buy* 2 $241.21 Automatic Execution
 15:47:35 - 21-May-26
Buy* 13 $241.18 Automatic Execution
 15:47:33 - 21-May-26
Sell* 30 $241.06 Automatic Execution
 15:47:26 - 21-May-26
Sell* 40 $241.06 Automatic Execution
 15:47:26 - 21-May-26
Sell* 2 $241.08 Automatic Execution
 15:47:26 - 21-May-26
Sell* 1 $241.06 Automatic Execution
 15:47:26 - 21-May-26
Sell* 10 $241.06 Automatic Execution
 15:47:26 - 21-May-26
Sell* 9 $241.06 Automatic Execution
 15:47:26 - 21-May-26
Sell* 40 $241.07 Automatic Execution
 15:47:26 - 21-May-26
Sell* 1 $241.13 Automatic Execution
 15:47:26 - 21-May-26
Sell* 40 $241.15 Automatic Execution
 15:47:08 - 21-May-26
Sell* 5 $241.13 Automatic Execution
 15:47:08 - 21-May-26
Buy* 80 $241.18 Automatic Execution
 15:47:06 - 21-May-26
Buy* 30 $241.14 Automatic Execution
 15:47:03 - 21-May-26
Buy* 8 $241.12 Automatic Execution
 15:46:59 - 21-May-26
Buy* 8 $241.12 Automatic Execution
 15:46:59 - 21-May-26
Buy* 14 $241.12 Automatic Execution
 15:46:59 - 21-May-26
Buy* 13 $241.12 Automatic Execution
 15:46:59 - 21-May-26
Buy* 24 $241.12 Automatic Execution
 15:46:58 - 21-May-26
Buy* 10 $241.11 Automatic Execution
 15:46:58 - 21-May-26
Buy* 3 $241.09 Automatic Execution
 15:46:56 - 21-May-26
Buy* 1 $241.09 Automatic Execution
 15:46:56 - 21-May-26
Buy* 3 $241.05 Automatic Execution
 15:46:50 - 21-May-26
Buy* 21 $241.05 Automatic Execution
 15:46:50 - 21-May-26
Buy* 19 $241.05 Automatic Execution
 15:46:50 - 21-May-26
Buy* 40 $241.02 Automatic Execution
 15:46:49 - 21-May-26
Buy* 3 $241.02 Automatic Execution
 15:46:49 - 21-May-26
Buy* 60 $240.99 Automatic Execution
 15:46:49 - 21-May-26
Buy* 1 $240.98 Automatic Execution
 15:46:49 - 21-May-26
Buy* 28 $240.98 Automatic Execution
 15:46:49 - 21-May-26
Buy* 30 $240.96 Automatic Execution
 15:46:49 - 21-May-26
Buy* 80 $240.95 Automatic Execution
 15:46:49 - 21-May-26
Buy* 30 $240.94 Automatic Execution
 15:46:49 - 21-May-26
Buy* 12 $240.94 Automatic Execution
 15:46:47 - 21-May-26
Buy* 5 $240.93 Automatic Execution
 15:46:47 - 21-May-26
Buy* 40 $240.93 Automatic Execution
 15:46:22 - 21-May-26
Buy* 18 $240.93 Automatic Execution
 15:46:22 - 21-May-26
Buy* 24 $240.93 Automatic Execution
 15:46:17 - 21-May-26
Buy* 1 $240.92 Automatic Execution
 15:46:17 - 21-May-26
Buy* 30 $240.92 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 26 $240.855 Automatic Execution
 15:46:14 - 21-May-26
Buy* 14 $240.86 Automatic Execution
 15:46:14 - 21-May-26
Buy* 26 $240.87 Automatic Execution
 15:46:09 - 21-May-26
Buy* 14 $240.87 Automatic Execution
 15:46:09 - 21-May-26
Sell* 40 $240.82 Automatic Execution
 15:46:08 - 21-May-26
Sell* 6 $240.84 Automatic Execution
 15:46:08 - 21-May-26
Sell* 17 $240.84 Automatic Execution
 15:46:02 - 21-May-26
Sell* 11 $240.84 Automatic Execution
 15:45:58 - 21-May-26
Sell* 6 $240.84 Automatic Execution
 15:45:58 - 21-May-26
Sell* 1 $240.88 Automatic Execution
 15:45:55 - 21-May-26
Buy* 18 $240.92 Automatic Execution
 15:45:54 - 21-May-26
Buy* 6 $240.92 Automatic Execution
 15:45:50 - 21-May-26
Buy* 43 $241.43 Automatic Execution
 15:28:05 - 21-May-26
Buy* 27 $241.43 Automatic Execution
 15:28:05 - 21-May-26
Buy* 1 $241.40 Automatic Execution
 15:28:04 - 21-May-26
Sell* 3 $241.30 Automatic Execution
 15:28:02 - 21-May-26
Sell* 5 $241.38 Automatic Execution
 15:27:45 - 21-May-26
Sell* 10 $241.38 Automatic Execution
 15:27:45 - 21-May-26
Sell* 10 $241.38 Automatic Execution
 15:27:45 - 21-May-26
Sell* 2 $241.38 Automatic Execution
 15:27:45 - 21-May-26
Sell* 3 $241.39 Automatic Execution
 15:27:44 - 21-May-26
Sell* 1 $241.42 Automatic Execution
 15:27:30 - 21-May-26
Sell* 50 $241.48 Automatic Execution
 15:27:15 - 21-May-26
Sell* 2 $241.44 Automatic Execution
 15:27:15 - 21-May-26
Sell* 46 $241.48 Automatic Execution
 15:27:15 - 21-May-26
Sell* 8 $241.44 Automatic Execution
 15:27:15 - 21-May-26
Sell* 27 $241.44 Automatic Execution
 15:27:15 - 21-May-26
Sell* 3 $241.44 Automatic Execution
 15:27:14 - 21-May-26
Sell* 75 $241.35 Automatic Execution
 15:27:12 - 21-May-26
Sell* 23 $241.375 Automatic Execution
 15:27:05 - 21-May-26
Sell* 4 $241.375 Automatic Execution
 15:27:05 - 21-May-26
Sell* 3 $241.375 Automatic Execution
 15:27:03 - 21-May-26
Sell* 50 $241.375 Automatic Execution
 15:26:54 - 21-May-26
Sell* 50 $241.375 Automatic Execution
 15:26:54 - 21-May-26
Sell* 40 $241.31 Automatic Execution
 15:26:39 - 21-May-26
Buy* 9 $241.43 Automatic Execution
 15:26:27 - 21-May-26
Buy* 58 $241.41 Automatic Execution
 15:26:15 - 21-May-26
Buy* 2 $241.41 Automatic Execution
 15:26:15 - 21-May-26
Buy* 40 $241.36 Automatic Execution
 15:26:14 - 21-May-26
Buy* 3 $241.36 Automatic Execution
 15:26:14 - 21-May-26
Buy* 2 $241.21 Automatic Execution
 15:25:57 - 21-May-26
Buy* 1 $241.20 Automatic Execution
 15:25:57 - 21-May-26
Buy* 3 $241.20 Automatic Execution
 15:25:56 - 21-May-26
Buy* 40 $241.23 Automatic Execution
 15:25:56 - 21-May-26
Sell* 40 $241.17 Automatic Execution
 15:25:50 - 21-May-26
Sell* 40 $241.19 Automatic Execution
 15:25:50 - 21-May-26
Sell* 40 $241.21 Automatic Execution
 15:25:50 - 21-May-26
Sell* 57 $241.21 Automatic Execution
 15:25:50 - 21-May-26
Sell* 1 $241.23 Automatic Execution
 15:25:37 - 21-May-26
Sell* 44 $241.15 Automatic Execution
 15:25:23 - 21-May-26
Sell* 69 $241.12 Automatic Execution
 15:25:23 - 21-May-26
Sell* 125 $241.12 Automatic Execution
 15:25:23 - 21-May-26
Sell* 80 $241.13 Automatic Execution
 15:25:23 - 21-May-26
Sell* 50 $241.14 Automatic Execution
 15:25:23 - 21-May-26
Sell* 100 $241.15 Automatic Execution
 15:25:23 - 21-May-26
Sell* 16 $241.15 Automatic Execution
 15:25:23 - 21-May-26
Sell* 40 $241.15 Automatic Execution
 15:25:23 - 21-May-26
Sell* 50 $241.16 Automatic Execution
 15:25:23 - 21-May-26
Sell* 100 $241.16 Automatic Execution
 15:25:23 - 21-May-26
Sell* 1 $241.16 Automatic Execution
 15:25:15 - 21-May-26
Sell* 4 $241.16 Automatic Execution
 15:25:15 - 21-May-26
Sell* 1 $241.15 Automatic Execution
 15:24:37 - 21-May-26
Sell* 1 $241.19 Automatic Execution
 15:24:37 - 21-May-26
Sell* 40 $241.21 Automatic Execution
 15:24:37 - 21-May-26
Sell* 80 $241.21 Automatic Execution
 15:24:37 - 21-May-26
Sell* 39 $241.21 Automatic Execution
 15:24:37 - 21-May-26
Sell* 1 $241.21 Automatic Execution
 15:24:37 - 21-May-26
Buy* 71 $241.325 Automatic Execution
 15:24:25 - 21-May-26
Buy* 9 $241.31 Automatic Execution
 15:24:25 - 21-May-26
Buy* 3 $241.34 Automatic Execution
 15:24:04 - 21-May-26
Buy* 3 $241.34 Automatic Execution
 15:24:04 - 21-May-26
Buy* 1 $241.32 Automatic Execution
 15:24:02 - 21-May-26
Buy* 20 $241.32 Automatic Execution
 15:23:57 - 21-May-26
Buy* 23 $241.30 Automatic Execution
 15:23:44 - 21-May-26
Buy* 17 $241.30 Automatic Execution
 15:23:44 - 21-May-26
Buy* 40 $241.29 Automatic Execution
 15:23:44 - 21-May-26
Buy* 1 $241.28 Automatic Execution
 15:23:44 - 21-May-26
Buy* 40 $241.27 Automatic Execution
 15:23:44 - 21-May-26
Buy* 20 $241.16 Automatic Execution
 15:23:44 - 21-May-26
Buy* 40 $241.13 Automatic Execution
 15:23:44 - 21-May-26
Buy* 20 $241.12 Automatic Execution
 15:23:44 - 21-May-26
Sell* 3 $240.97 Automatic Execution
 15:23:26 - 21-May-26
Sell* 3 $240.94 Automatic Execution
 15:22:57 - 21-May-26
Sell* 7 $240.96 Automatic Execution
 15:22:56 - 21-May-26
Sell* 4 $240.96 Automatic Execution
 15:22:56 - 21-May-26
Sell* 50 $240.98 Automatic Execution
 15:22:53 - 21-May-26
Sell* 40 $240.98 Automatic Execution
 15:22:53 - 21-May-26
Sell* 10 $240.98 Automatic Execution
 15:22:53 - 21-May-26
Sell* 40 $241.00 Automatic Execution
 15:22:53 - 21-May-26
Buy* 50 $241.00 Automatic Execution
 15:22:40 - 21-May-26
Buy* 25 $240.95 Automatic Execution
 15:22:40 - 21-May-26
Buy* 15 $240.95 Automatic Execution
 15:22:40 - 21-May-26
Buy* 1 $240.94 Automatic Execution
 15:22:40 - 21-May-26
Buy* 12 $240.86 Automatic Execution
 15:22:33 - 21-May-26
Buy* 5 $240.74 Automatic Execution
 15:22:05 - 21-May-26
Buy* 20 $240.73 Automatic Execution
 15:22:05 - 21-May-26
Buy* 5 $240.70 Automatic Execution
 15:22:05 - 21-May-26
Buy* 40 $240.70 Automatic Execution
 15:22:05 - 21-May-26
Sell* 40 $240.66 Automatic Execution
 15:21:56 - 21-May-26
Buy* 1 $240.70 Automatic Execution
 15:21:42 - 21-May-26
Buy* 80 $240.70 Automatic Execution
 15:21:42 - 21-May-26
Buy* 1 $240.69 Automatic Execution
 15:21:42 - 21-May-26
Buy* 67 $240.62 Automatic Execution
 15:21:40 - 21-May-26
Sell* 2 $240.50 Automatic Execution
 15:21:25 - 21-May-26
Sell* 40 $240.45 Automatic Execution
 15:21:05 - 21-May-26
Sell* 9 $240.51 Automatic Execution
 15:21:05 - 21-May-26
Sell* 10 $240.50 Automatic Execution
 15:21:05 - 21-May-26
Sell* 40 $240.50 Automatic Execution
 15:21:05 - 21-May-26
Sell* 40 $240.50 Automatic Execution
 15:21:03 - 21-May-26
Sell* 1 $240.46 Automatic Execution
 15:20:41 - 21-May-26
Sell* 3 $240.56 Automatic Execution
 15:20:33 - 21-May-26
Sell* 2 $240.63 Automatic Execution
 15:20:14 - 21-May-26
Sell* 40 $240.63 Automatic Execution
 15:20:14 - 21-May-26
Buy* 10 $240.66 Automatic Execution
 15:20:13 - 21-May-26
Buy* 10 $240.63 Automatic Execution
 15:20:13 - 21-May-26
Buy* 40 $240.63 Automatic Execution
 15:20:13 - 21-May-26
Sell* 40 $240.42 Automatic Execution
 15:19:57 - 21-May-26
Sell* 40 $240.43 Automatic Execution
 15:19:57 - 21-May-26
Buy* 1 $240.63 Automatic Execution
 15:19:34 - 21-May-26
Buy* 1 $240.63 Automatic Execution
 15:19:30 - 21-May-26
Sell* 40 $240.59 Automatic Execution
 15:19:30 - 21-May-26
Sell* 8 $240.59 Automatic Execution
 15:19:30 - 21-May-26
Buy* 29 $240.64 Automatic Execution
 15:19:29 - 21-May-26
Buy* 10 $240.64 Automatic Execution
 15:19:29 - 21-May-26
Buy* 30 $240.64 Automatic Execution
 15:19:29 - 21-May-26
Buy* 40 $240.63 Automatic Execution
 15:19:29 - 21-May-26
Sell* 40 $240.52 Automatic Execution
 15:18:39 - 21-May-26
Sell* 4 $240.44 Automatic Execution
 15:18:28 - 21-May-26
Sell* 8 $240.43 Automatic Execution
 15:18:26 - 21-May-26
Sell* 32 $240.43 Automatic Execution
 15:18:26 - 21-May-26
Sell* 118 $240.44 Automatic Execution
 15:18:26 - 21-May-26
Sell* 2 $240.44 Automatic Execution
 15:18:20 - 21-May-26
Sell* 1 $240.51 Automatic Execution
 15:18:20 - 21-May-26
Sell* 1 $240.545 Automatic Execution
 15:18:18 - 21-May-26
Sell* 3 $240.545 Automatic Execution
 15:17:46 - 21-May-26
Sell* 30 $240.43 Automatic Execution
 15:16:56 - 21-May-26
Sell* 48 $240.46 Automatic Execution
 15:16:27 - 21-May-26
Sell* 34 $240.48 Automatic Execution
 15:16:27 - 21-May-26
Sell* 1 $240.52 Automatic Execution
 15:16:27 - 21-May-26
Buy* 6 $240.63 Automatic Execution
 15:16:16 - 21-May-26
Buy* 15 $240.63 Automatic Execution
 15:16:16 - 21-May-26
Buy* 38 $240.62 Automatic Execution
 15:16:04 - 21-May-26
Buy* 2 $240.62 Automatic Execution
 15:16:04 - 21-May-26
Buy* 79 $240.62 Automatic Execution
 15:16:04 - 21-May-26
Buy* 2 $240.52 Automatic Execution
 15:16:01 - 21-May-26
Buy* 23 $240.54 Automatic Execution
 15:16:00 - 21-May-26
Unknown* 3 $240.48 Automatic Execution
 15:15:59 - 21-May-26
Sell* 4 $238.67 Automatic Execution
 14:53:59 - 21-May-26
Sell* 4 $238.67 Automatic Execution
 14:53:59 - 21-May-26
Sell* 5 $238.70 Automatic Execution
 14:53:59 - 21-May-26
Sell* 3 $238.70 Automatic Execution
 14:53:59 - 21-May-26
Sell* 1 $238.70 Automatic Execution
 14:53:59 - 21-May-26
Sell* 8 $238.73 Automatic Execution
 14:53:56 - 21-May-26
Sell* 40 $238.83 Automatic Execution
 14:53:56 - 21-May-26
Sell* 1 $239.00 Automatic Execution
 14:53:25 - 21-May-26
Sell* 1 $239.01 Automatic Execution
 14:53:25 - 21-May-26
Sell* 9 $239.01 Automatic Execution
 14:53:25 - 21-May-26
Sell* 18 $239.04 Automatic Execution
 14:53:24 - 21-May-26
Sell* 50 $239.05 Automatic Execution
 14:53:24 - 21-May-26
Sell* 10 $239.05 Automatic Execution
 14:53:24 - 21-May-26
Sell* 57 $239.05 Automatic Execution
 14:53:24 - 21-May-26
Sell* 40 $239.05 Automatic Execution
 14:53:24 - 21-May-26
Sell* 40 $239.23 Automatic Execution
 14:53:09 - 21-May-26
Sell* 40 $239.23 Automatic Execution
 14:53:09 - 21-May-26
Sell* 40 $239.23 Automatic Execution
 14:53:09 - 21-May-26
Sell* 2 $238.75 Automatic Execution
 14:52:19 - 21-May-26
Sell* 40 $238.65 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $238.65 Automatic Execution
 14:52:15 - 21-May-26
Sell* 6 $238.57 Automatic Execution
 14:52:15 - 21-May-26
Sell* 30 $238.51 Automatic Execution
 14:52:15 - 21-May-26
Buy* 6 $238.58 Automatic Execution
 14:52:15 - 21-May-26
Buy* 40 $238.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 40 $238.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 20 $238.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 20 $238.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 20 $238.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 20 $238.49 Automatic Execution
 14:52:15 - 21-May-26
Buy* 40 $238.49 Automatic Execution
 14:52:15 - 21-May-26
Buy* 40 $238.49 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $238.45 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $238.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 99 $238.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $238.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 99 $238.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $238.49 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $238.48 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $238.38 Automatic Execution
 14:51:43 - 21-May-26
Sell* 40 $238.35 Automatic Execution
 14:51:43 - 21-May-26
Sell* 40 $238.35 Automatic Execution
 14:51:43 - 21-May-26
Sell* 1 $238.35 Automatic Execution
 14:51:43 - 21-May-26
Sell* 17 $238.39 Automatic Execution
 14:51:29 - 21-May-26
Sell* 23 $238.39 Automatic Execution
 14:51:29 - 21-May-26
Sell* 40 $238.39 Automatic Execution
 14:51:29 - 21-May-26
Buy* 1 $238.50 Automatic Execution
 14:50:45 - 21-May-26
Sell* 6 $238.43 Automatic Execution
 14:50:42 - 21-May-26
Sell* 10 $238.43 Automatic Execution
 14:50:42 - 21-May-26
Buy* 16 $238.54 Automatic Execution
 14:50:39 - 21-May-26
Buy* 17 $238.52 Automatic Execution
 14:50:30 - 21-May-26
Buy* 40 $238.52 Automatic Execution
 14:50:30 - 21-May-26
Sell* 7 $238.46 Automatic Execution
 14:50:28 - 21-May-26
Buy* 1 $238.47 Automatic Execution
 14:50:22 - 21-May-26
Sell* 40 $238.59 Automatic Execution
 14:50:01 - 21-May-26
Sell* 40 $238.60 Automatic Execution
 14:50:00 - 21-May-26
Sell* 20 $238.66 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $238.66 Automatic Execution
 14:49:57 - 21-May-26
Sell* 30 $238.68 Automatic Execution
 14:49:57 - 21-May-26
Sell* 50 $238.68 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $238.68 Automatic Execution
 14:49:57 - 21-May-26
Sell* 1 $238.68 Automatic Execution
 14:49:57 - 21-May-26
Sell* 40 $239.00 Automatic Execution
 14:49:03 - 21-May-26
Sell* 75 $239.00 Automatic Execution
 14:49:03 - 21-May-26
Sell* 25 $239.01 Automatic Execution
 14:49:03 - 21-May-26
Sell* 24 $239.01 Automatic Execution
 14:49:03 - 21-May-26
Buy* 1 $239.12 Automatic Execution
 14:48:59 - 21-May-26
Sell* 15 $239.11 Automatic Execution
 14:48:56 - 21-May-26
Sell* 3 $239.10 Automatic Execution
 14:48:56 - 21-May-26
Sell* 1 $239.08 Automatic Execution
 14:48:50 - 21-May-26
Sell* 80 $239.22 Automatic Execution
 14:48:45 - 21-May-26
Buy* 26 $239.45 Automatic Execution
 14:48:38 - 21-May-26
Buy* 52 $239.45 Automatic Execution
 14:48:38 - 21-May-26
Buy* 22 $239.45 Automatic Execution
 14:48:38 - 21-May-26
Buy* 39 $239.45 Automatic Execution
 14:48:38 - 21-May-26
Buy* 39 $239.45 Automatic Execution
 14:48:38 - 21-May-26
Buy* 90 $239.35 Automatic Execution
 14:48:38 - 21-May-26
Buy* 6 $239.49 Automatic Execution
 14:48:38 - 21-May-26
Buy* 25 $239.44 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $239.52 Automatic Execution
 14:48:38 - 21-May-26
Buy* 6 $239.52 Automatic Execution
 14:48:38 - 21-May-26
Buy* 60 $239.45 Automatic Execution
 14:48:38 - 21-May-26
Buy* 40 $239.38 Automatic Execution
 14:48:38 - 21-May-26
Buy* 40 $239.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 21 $239.32 Automatic Execution
 14:48:38 - 21-May-26
Buy* 19 $239.32 Automatic Execution
 14:48:38 - 21-May-26
Buy* 40 $239.31 Automatic Execution
 14:48:38 - 21-May-26
Buy* 40 $239.30 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $239.30 Automatic Execution
 14:48:38 - 21-May-26
Buy* 40 $239.29 Automatic Execution
 14:48:38 - 21-May-26
Buy* 40 $239.29 Automatic Execution
 14:48:38 - 21-May-26
Buy* 40 $239.28 Automatic Execution
 14:48:38 - 21-May-26
Buy* 40 $239.28 Automatic Execution
 14:48:38 - 21-May-26
Buy* 40 $239.27 Automatic Execution
 14:48:38 - 21-May-26
Buy* 60 $239.26 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $239.45 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $239.45 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $239.45 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $239.45 Automatic Execution
 14:48:38 - 21-May-26
Buy* 40 $239.18 Automatic Execution
 14:48:38 - 21-May-26
Buy* 178 $239.37 Automatic Execution
 14:48:38 - 21-May-26
Buy* 50 $239.37 Automatic Execution
 14:48:38 - 21-May-26
Buy* 51 $239.37 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $239.25 Automatic Execution
 14:48:38 - 21-May-26
Buy* 49 $239.41 Automatic Execution
 14:48:38 - 21-May-26
Buy* 51 $239.41 Automatic Execution
 14:48:38 - 21-May-26
Buy* 20 $239.04 Automatic Execution
 14:48:33 - 21-May-26
Buy* 20 $239.04 Automatic Execution
 14:48:33 - 21-May-26
Buy* 6 $239.04 Automatic Execution
 14:48:33 - 21-May-26
Buy* 30 $238.97 Automatic Execution
 14:48:31 - 21-May-26
Buy* 5 $238.94 Automatic Execution
 14:48:31 - 21-May-26
Buy* 5 $238.94 Automatic Execution
 14:48:31 - 21-May-26
Buy* 40 $238.94 Automatic Execution
 14:48:31 - 21-May-26
Buy* 42 $238.94 Automatic Execution
 14:48:31 - 21-May-26
Buy* 25 $238.94 Automatic Execution
 14:48:31 - 21-May-26
Buy* 1 $238.90 Automatic Execution
 14:48:13 - 21-May-26
Buy* 7 $238.93 Automatic Execution
 14:48:01 - 21-May-26
Sell* 40 $238.93 Automatic Execution
 14:48:00 - 21-May-26
Buy* 183 $238.91 Automatic Execution
 14:48:00 - 21-May-26
Buy* 13 $238.91 Automatic Execution
 14:48:00 - 21-May-26
Unknown* 15 $238.82 Automatic Execution
 14:47:32 - 21-May-26
Sell* 40 $238.75 Automatic Execution
 14:47:29 - 21-May-26
Sell* 100 $238.77 Automatic Execution
 14:46:49 - 21-May-26
Sell* 100 $238.77 Automatic Execution
 14:46:49 - 21-May-26
Sell* 100 $238.77 Automatic Execution
 14:46:49 - 21-May-26
Sell* 100 $238.77 Automatic Execution
 14:46:49 - 21-May-26
Sell* 2 $238.84 Automatic Execution
 14:46:28 - 21-May-26
Buy* 4 $238.83 Automatic Execution
 14:46:28 - 21-May-26
Sell* 5 $238.86 Automatic Execution
 14:46:00 - 21-May-26
Sell* 1 $238.90 Automatic Execution
 14:45:50 - 21-May-26
Sell* 60 $238.945 Automatic Execution
 14:45:50 - 21-May-26
Sell* 60 $238.945 Automatic Execution
 14:45:50 - 21-May-26
Sell* 240 $238.945 Automatic Execution
 14:45:50 - 21-May-26
Sell* 10 $238.98 Automatic Execution
 14:45:50 - 21-May-26
Sell* 40 $238.98 Automatic Execution
 14:45:50 - 21-May-26
Sell* 3 $238.98 Automatic Execution
 14:45:50 - 21-May-26
Sell* 1 $239.07 Automatic Execution
 14:45:33 - 21-May-26
Sell* 6 $238.92 Automatic Execution
 14:25:50 - 21-May-26
Sell* 4 $238.92 Automatic Execution
 14:25:50 - 21-May-26
Sell* 46 $238.92 Automatic Execution
 14:25:50 - 21-May-26
Sell* 40 $238.92 Automatic Execution
 14:25:50 - 21-May-26
Sell* 1 $238.99 Automatic Execution
 14:25:06 - 21-May-26
Sell* 1 $238.97 Automatic Execution
 14:24:35 - 21-May-26
Sell* 1 $238.95 Automatic Execution
 14:24:35 - 21-May-26
Sell* 40 $238.89 Automatic Execution
 14:24:25 - 21-May-26
Sell* 9 $238.98 Automatic Execution
 14:24:23 - 21-May-26
Sell* 18 $238.98 Automatic Execution
 14:24:23 - 21-May-26
Sell* 9 $238.98 Automatic Execution
 14:24:23 - 21-May-26
Sell* 71 $238.99 Automatic Execution
 14:24:22 - 21-May-26
Sell* 9 $238.99 Automatic Execution
 14:24:21 - 21-May-26
Buy* 10 $239.10 Automatic Execution
 14:23:17 - 21-May-26
Sell* 16 $238.95 Automatic Execution
 14:23:07 - 21-May-26
Buy* 40 $239.00 Automatic Execution
 14:22:53 - 21-May-26
Buy* 28 $239.02 Automatic Execution
 14:22:53 - 21-May-26
Buy* 36 $238.93 Automatic Execution
 14:22:40 - 21-May-26
Buy* 40 $238.93 Automatic Execution
 14:22:40 - 21-May-26
Sell* 17 $238.84 Automatic Execution
 14:22:34 - 21-May-26
Buy* 1 $238.93 Automatic Execution
 14:22:27 - 21-May-26
Buy* 1 $238.90 Automatic Execution
 14:22:27 - 21-May-26
Sell* 50 $238.79 Automatic Execution
 14:22:27 - 21-May-26
Sell* 17 $238.73 Automatic Execution
 14:22:25 - 21-May-26
Sell* 1 $238.78 Automatic Execution
 14:22:22 - 21-May-26
Sell* 1 $238.79 Automatic Execution
 14:22:22 - 21-May-26
Sell* 7 $238.84 Automatic Execution
 14:22:15 - 21-May-26
Sell* 2 $238.92 Automatic Execution
 14:22:15 - 21-May-26
Sell* 38 $238.92 Automatic Execution
 14:22:15 - 21-May-26
Sell* 35 $238.94 Automatic Execution
 14:22:15 - 21-May-26
Sell* 6 $239.00 Automatic Execution
 14:22:15 - 21-May-26
Sell* 82 $239.04 Automatic Execution
 14:22:15 - 21-May-26
Sell* 40 $239.04 Automatic Execution
 14:22:15 - 21-May-26
Sell* 40 $239.05 Automatic Execution
 14:22:15 - 21-May-26
Sell* 1 $239.18 Automatic Execution
 14:22:06 - 21-May-26
Buy* 37 $239.17 Automatic Execution
 14:21:53 - 21-May-26
Buy* 3 $239.17 Automatic Execution
 14:21:53 - 21-May-26
Buy* 1 $239.11 Automatic Execution
 14:20:52 - 21-May-26
Sell* 1 $239.08 Automatic Execution
 14:20:51 - 21-May-26
Sell* 5 $239.10 Automatic Execution
 14:20:51 - 21-May-26
Sell* 1 $239.10 Automatic Execution
 14:20:51 - 21-May-26
Sell* 39 $239.08 Automatic Execution
 14:20:49 - 21-May-26
Sell* 1 $239.13 Automatic Execution
 14:20:46 - 21-May-26
Sell* 46 $239.13 Automatic Execution
 14:20:46 - 21-May-26
Sell* 40 $239.13 Automatic Execution
 14:20:46 - 21-May-26
Sell* 58 $239.13 Automatic Execution
 14:20:46 - 21-May-26
Buy* 5 $239.22 Automatic Execution
 14:20:35 - 21-May-26
Buy* 7 $239.17 Automatic Execution
 14:20:34 - 21-May-26
Buy* 53 $239.17 Automatic Execution
 14:20:34 - 21-May-26
Sell* 30 $239.09 Automatic Execution
 14:20:27 - 21-May-26
Sell* 17 $239.07 Automatic Execution
 14:20:09 - 21-May-26
Sell* 1 $238.99 Automatic Execution
 14:20:05 - 21-May-26
Sell* 1 $238.99 Automatic Execution
 14:20:05 - 21-May-26
Sell* 2 $238.99 Automatic Execution
 14:20:05 - 21-May-26
Sell* 5 $238.99 Automatic Execution
 14:20:05 - 21-May-26
Buy* 1 $239.12 Automatic Execution
 14:20:02 - 21-May-26
Sell* 100 $239.00 Automatic Execution
 14:19:54 - 21-May-26
Buy* 9 $239.00 Automatic Execution
 14:19:52 - 21-May-26
Sell* 40 $238.98 Automatic Execution
 14:19:52 - 21-May-26
Sell* 1 $239.01 Automatic Execution
 14:19:52 - 21-May-26
Sell* 1 $239.00 Automatic Execution
 14:19:52 - 21-May-26
Sell* 1 $239.00 Automatic Execution
 14:19:52 - 21-May-26
Sell* 40 $239.01 Automatic Execution
 14:19:52 - 21-May-26
Sell* 1 $239.03 Automatic Execution
 14:19:44 - 21-May-26
Sell* 40 $239.03 Automatic Execution
 14:19:44 - 21-May-26
Sell* 1 $239.13 Automatic Execution
 14:19:33 - 21-May-26
Unknown* 95 $239.12 Automatic Execution
 14:19:22 - 21-May-26
Unknown* 5 $239.12 Automatic Execution
 14:19:22 - 21-May-26
Unknown* 40 $239.12 Automatic Execution
 14:19:19 - 21-May-26
Sell* 5 $239.07 Automatic Execution
 14:19:06 - 21-May-26
Sell* 5 $239.04 Automatic Execution
 14:19:06 - 21-May-26
Sell* 10 $239.05 Automatic Execution
 14:18:38 - 21-May-26
Sell* 40 $239.11 Automatic Execution
 14:18:27 - 21-May-26
Sell* 40 $239.11 Automatic Execution
 14:18:27 - 21-May-26
Sell* 1 $239.11 Automatic Execution
 14:18:27 - 21-May-26
Buy* 6 $239.18 Automatic Execution
 14:18:04 - 21-May-26
Buy* 20 $239.18 Automatic Execution
 14:18:04 - 21-May-26
Sell* 40 $239.18 Automatic Execution
 14:18:04 - 21-May-26
Sell* 40 $239.18 Automatic Execution
 14:18:04 - 21-May-26
Sell* 1 $239.20 Automatic Execution
 14:18:04 - 21-May-26
Sell* 1 $239.20 Automatic Execution
 14:18:04 - 21-May-26
Sell* 1 $239.21 Automatic Execution
 14:18:04 - 21-May-26
Sell* 1 $239.21 Automatic Execution
 14:18:04 - 21-May-26
Sell* 2 $239.21 Automatic Execution
 14:18:04 - 21-May-26
Sell* 2 $239.21 Automatic Execution
 14:18:04 - 21-May-26
Sell* 80 $239.22 Automatic Execution
 14:18:04 - 21-May-26
Sell* 39 $239.22 Automatic Execution
 14:18:04 - 21-May-26
Sell* 5 $239.32 Automatic Execution
 14:17:27 - 21-May-26
Sell* 1 $239.31 Automatic Execution
 14:17:27 - 21-May-26
Sell* 2 $239.21 Automatic Execution
 14:16:27 - 21-May-26
Buy* 40 $239.33 Automatic Execution
 14:16:21 - 21-May-26
Sell* 1 $239.35 Automatic Execution
 14:15:31 - 21-May-26
Sell* 84 $239.35 Automatic Execution
 14:15:31 - 21-May-26
Sell* 46 $239.35 Automatic Execution
 14:15:31 - 21-May-26
Sell* 40 $239.35 Automatic Execution
 14:15:31 - 21-May-26
Sell* 36 $239.24 Automatic Execution
 13:54:19 - 21-May-26
Sell* 26 $239.24 Automatic Execution
 13:54:19 - 21-May-26
Sell* 10 $239.24 Automatic Execution
 13:54:19 - 21-May-26
Sell* 2 $239.24 Automatic Execution
 13:54:19 - 21-May-26
Sell* 1 $239.24 Automatic Execution
 13:54:19 - 21-May-26
Sell* 3 $239.24 Automatic Execution
 13:54:19 - 21-May-26
Sell* 36 $239.24 Automatic Execution
 13:54:14 - 21-May-26
Buy* 1 $239.35 Automatic Execution
 13:54:12 - 21-May-26
Sell* 6 $239.26 Automatic Execution
 13:54:06 - 21-May-26
Sell* 50 $239.295 Automatic Execution
 13:54:06 - 21-May-26
Buy* 16 $239.33 Automatic Execution
 13:54:00 - 21-May-26
Buy* 1 $239.28 Automatic Execution
 13:53:58 - 21-May-26
Buy* 40 $239.25 Automatic Execution
 13:53:58 - 21-May-26
Buy* 12 $239.25 Automatic Execution
 13:53:58 - 21-May-26
Buy* 32 $239.25 Automatic Execution
 13:53:57 - 21-May-26
Sell* 40 $239.27 Automatic Execution
 13:53:46 - 21-May-26
Buy* 40 $239.33 Automatic Execution
 13:53:08 - 21-May-26
Buy* 40 $239.33 Automatic Execution
 13:53:08 - 21-May-26
Buy* 40 $239.33 Automatic Execution
 13:53:08 - 21-May-26
Sell* 1 $239.29 Automatic Execution
 13:53:08 - 21-May-26
Sell* 53 $239.29 Automatic Execution
 13:53:08 - 21-May-26
Sell* 26 $239.29 Automatic Execution
 13:53:08 - 21-May-26
Sell* 44 $239.29 Automatic Execution
 13:53:08 - 21-May-26
Sell* 35 $239.29 Automatic Execution
 13:53:08 - 21-May-26
Sell* 5 $239.29 Automatic Execution
 13:52:48 - 21-May-26
Buy* 1 $239.43 Automatic Execution
 13:52:29 - 21-May-26
Buy* 39 $239.43 Automatic Execution
 13:52:29 - 21-May-26
Buy* 1 $239.42 Automatic Execution
 13:52:29 - 21-May-26
Buy* 40 $239.42 Automatic Execution
 13:52:29 - 21-May-26
Buy* 40 $239.42 Automatic Execution
 13:52:29 - 21-May-26
Buy* 1 $239.41 Automatic Execution
 13:52:29 - 21-May-26
Sell* 6 $239.31 Automatic Execution
 13:52:06 - 21-May-26
Sell* 40 $239.31 Automatic Execution
 13:52:02 - 21-May-26
Sell* 13 $239.31 Automatic Execution
 13:52:02 - 21-May-26
Sell* 49 $239.31 Automatic Execution
 13:52:02 - 21-May-26
Sell* 5 $239.36 Automatic Execution
 13:51:59 - 21-May-26
Buy* 30 $239.40 Automatic Execution
 13:51:59 - 21-May-26
Buy* 50 $239.37 Automatic Execution
 13:51:59 - 21-May-26
Buy* 40 $239.39 Automatic Execution
 13:51:59 - 21-May-26
Buy* 5 $239.40 Automatic Execution
 13:51:59 - 21-May-26
Sell* 18 $239.31 Automatic Execution
 13:51:42 - 21-May-26
Sell* 80 $239.34 Automatic Execution
 13:51:39 - 21-May-26
Sell* 6 $239.36 Automatic Execution
 13:51:32 - 21-May-26
Sell* 60 $239.38 Automatic Execution
 13:51:32 - 21-May-26
Sell* 60 $239.38 Automatic Execution
 13:51:32 - 21-May-26
Sell* 40 $239.38 Automatic Execution
 13:51:32 - 21-May-26
Sell* 6 $239.39 Automatic Execution
 13:50:21 - 21-May-26
Sell* 2 $239.40 Automatic Execution
 13:50:21 - 21-May-26
Sell* 10 $239.40 Automatic Execution
 13:50:21 - 21-May-26
Sell* 2 $239.40 Automatic Execution
 13:50:21 - 21-May-26
Sell* 1 $239.40 Automatic Execution
 13:50:21 - 21-May-26
Sell* 1 $239.41 Automatic Execution
 13:50:21 - 21-May-26
Sell* 2 $239.41 Automatic Execution
 13:50:21 - 21-May-26
Sell* 2 $239.41 Automatic Execution
 13:50:21 - 21-May-26
Sell* 40 $239.40 Automatic Execution
 13:50:21 - 21-May-26
Sell* 47 $239.40 Automatic Execution
 13:50:21 - 21-May-26
Sell* 10 $239.40 Automatic Execution
 13:50:21 - 21-May-26
Sell* 5 $239.51 Automatic Execution
 13:49:31 - 21-May-26
Sell* 1 $239.51 Automatic Execution
 13:49:31 - 21-May-26
Sell* 7 $239.53 Automatic Execution
 13:49:31 - 21-May-26
Sell* 40 $239.53 Automatic Execution
 13:49:31 - 21-May-26
Sell* 9 $239.50 Automatic Execution
 13:49:31 - 21-May-26
Sell* 5 $239.50 Automatic Execution
 13:49:31 - 21-May-26
Sell* 34 $239.50 Automatic Execution
 13:49:31 - 21-May-26
Sell* 46 $239.50 Automatic Execution
 13:49:31 - 21-May-26
Sell* 1 $239.51 Automatic Execution
 13:49:31 - 21-May-26
Sell* 21 $239.52 Automatic Execution
 13:49:31 - 21-May-26
Sell* 1 $239.54 Automatic Execution
 13:49:31 - 21-May-26
Sell* 39 $239.59 Automatic Execution
 13:49:26 - 21-May-26
Sell* 1 $239.59 Automatic Execution
 13:49:26 - 21-May-26
Sell* 1 $239.59 Automatic Execution
 13:49:16 - 21-May-26
Sell* 6 $239.59 Automatic Execution
 13:49:16 - 21-May-26
Sell* 1 $239.60 Automatic Execution
 13:49:16 - 21-May-26
Sell* 12 $239.685 Automatic Execution
 13:49:07 - 21-May-26
Sell* 6 $239.72 Automatic Execution
 13:49:07 - 21-May-26
Sell* 40 $239.73 Automatic Execution
 13:49:07 - 21-May-26
Sell* 7 $239.77 Automatic Execution
 13:48:25 - 21-May-26
Sell* 40 $239.78 Automatic Execution
 13:48:25 - 21-May-26
Sell* 40 $239.78 Automatic Execution
 13:48:24 - 21-May-26
Sell* 80 $239.78 Automatic Execution
 13:48:24 - 21-May-26
Sell* 40 $239.80 Automatic Execution
 13:48:20 - 21-May-26
Sell* 22 $239.80 Automatic Execution
 13:48:20 - 21-May-26
Sell* 40 $239.81 Automatic Execution
 13:48:20 - 21-May-26
Buy* 19 $239.93 Automatic Execution
 13:48:12 - 21-May-26
Buy* 19 $239.99 Automatic Execution
 13:48:07 - 21-May-26
Buy* 4 $239.91 Automatic Execution
 13:48:03 - 21-May-26
Buy* 1 $239.90 Automatic Execution
 13:48:03 - 21-May-26
Buy* 6 $239.90 Automatic Execution
 13:48:03 - 21-May-26
Buy* 7 $239.85 Automatic Execution
 13:48:03 - 21-May-26
Buy* 40 $239.84 Automatic Execution
 13:48:03 - 21-May-26
Buy* 1 $239.83 Automatic Execution
 13:48:03 - 21-May-26
Buy* 5 $239.80 Automatic Execution
 13:48:03 - 21-May-26
Buy* 50 $239.75 Automatic Execution
 13:47:52 - 21-May-26
Sell* 40 $239.69 Automatic Execution
 13:47:18 - 21-May-26
Sell* 11 $239.69 Automatic Execution
 13:47:05 - 21-May-26
Sell* 11 $239.69 Automatic Execution
 13:47:05 - 21-May-26
Sell* 40 $239.70 Automatic Execution
 13:47:02 - 21-May-26
Sell* 12 $239.75 Automatic Execution
 13:46:59 - 21-May-26
Buy* 50 $239.795 Automatic Execution
 13:46:59 - 21-May-26
Buy* 50 $239.795 Automatic Execution
 13:46:59 - 21-May-26
Buy* 40 $239.81 Automatic Execution
 13:46:58 - 21-May-26
Buy* 39 $239.81 Automatic Execution
 13:46:58 - 21-May-26
Buy* 1 $239.81 Automatic Execution
 13:46:58 - 21-May-26
Buy* 50 $239.77 Automatic Execution
 13:46:58 - 21-May-26
Buy* 25 $239.78 Automatic Execution
 13:46:58 - 21-May-26
Buy* 50 $239.77 Automatic Execution
 13:46:58 - 21-May-26
Buy* 50 $239.77 Automatic Execution
 13:46:58 - 21-May-26
Buy* 40 $239.77 Automatic Execution
 13:46:58 - 21-May-26
Buy* 40 $239.77 Automatic Execution
 13:46:58 - 21-May-26
Buy* 50 $239.77 Automatic Execution
 13:46:58 - 21-May-26
Sell* 1 $239.70 Automatic Execution
 13:46:41 - 21-May-26
Buy* 9 $239.72 Automatic Execution
 13:46:35 - 21-May-26
Buy* 9 $239.72 Automatic Execution
 13:46:35 - 21-May-26
Buy* 18 $239.72 Automatic Execution
 13:46:35 - 21-May-26
Sell* 5 $239.64 Automatic Execution
 13:46:07 - 21-May-26
Sell* 2 $239.64 Automatic Execution
 13:46:07 - 21-May-26
Sell* 9 $239.69 Automatic Execution
 13:46:01 - 21-May-26
Sell* 10 $239.69 Automatic Execution
 13:46:01 - 21-May-26
Sell* 10 $239.69 Automatic Execution
 13:46:01 - 21-May-26
Sell* 1 $239.66 Automatic Execution
 13:46:01 - 21-May-26
Sell* 3 $239.66 Automatic Execution
 13:46:01 - 21-May-26
Sell* 65 $239.71 Automatic Execution
 13:45:53 - 21-May-26
Sell* 40 $239.71 Automatic Execution
 13:45:53 - 21-May-26
Sell* 51 $239.40 Automatic Execution
 13:22:13 - 21-May-26
Sell* 51 $239.40 Automatic Execution
 13:22:13 - 21-May-26
Sell* 100 $239.45 Automatic Execution
 13:22:13 - 21-May-26
Sell* 100 $239.45 Automatic Execution
 13:22:13 - 21-May-26
Sell* 15 $239.45 Automatic Execution
 13:22:13 - 21-May-26
Sell* 40 $239.45 Automatic Execution
 13:22:13 - 21-May-26
Sell* 2 $239.45 Automatic Execution
 13:22:13 - 21-May-26
Sell* 43 $239.47 Automatic Execution
 13:22:13 - 21-May-26
Sell* 100 $239.45 Automatic Execution
 13:22:13 - 21-May-26
Sell* 57 $239.47 Automatic Execution
 13:22:13 - 21-May-26
Sell* 1 $239.50 Automatic Execution
 13:21:53 - 21-May-26
Sell* 1 $239.51 Automatic Execution
 13:21:53 - 21-May-26
Sell* 6 $239.61 Automatic Execution
 13:21:27 - 21-May-26
Sell* 23 $239.52 Automatic Execution
 13:21:27 - 21-May-26
Sell* 18 $239.60 Automatic Execution
 13:21:27 - 21-May-26
Sell* 7 $239.61 Automatic Execution
 13:21:27 - 21-May-26
Sell* 3 $239.61 Automatic Execution
 13:21:27 - 21-May-26
Sell* 40 $239.73 Automatic Execution
 13:21:20 - 21-May-26
Sell* 10 $239.73 Automatic Execution
 13:21:20 - 21-May-26
Buy* 50 $239.85 Automatic Execution
 13:20:41 - 21-May-26
Buy* 50 $239.85 Automatic Execution
 13:20:41 - 21-May-26
Sell* 92 $239.68 Automatic Execution
 13:20:35 - 21-May-26
Sell* 9 $239.72 Automatic Execution
 13:20:35 - 21-May-26
Sell* 1 $239.70 Automatic Execution
 13:20:35 - 21-May-26
Sell* 1 $239.70 Automatic Execution
 13:20:35 - 21-May-26
Sell* 1 $239.70 Automatic Execution
 13:20:35 - 21-May-26
Sell* 1 $239.70 Automatic Execution
 13:20:35 - 21-May-26
Sell* 10 $239.70 Automatic Execution
 13:20:35 - 21-May-26
Sell* 4 $239.71 Automatic Execution
 13:20:35 - 21-May-26
Sell* 1 $239.79 Automatic Execution
 13:20:35 - 21-May-26
Sell* 6 $239.71 Automatic Execution
 13:20:35 - 21-May-26
Sell* 5 $239.77 Automatic Execution
 13:20:35 - 21-May-26
Sell* 1 $239.77 Automatic Execution
 13:20:35 - 21-May-26
Sell* 40 $239.82 Automatic Execution
 13:20:35 - 21-May-26
Sell* 99 $239.79 Automatic Execution
 13:20:35 - 21-May-26
Sell* 1 $239.85 Automatic Execution
 13:20:35 - 21-May-26
Sell* 40 $239.88 Automatic Execution
 13:20:35 - 21-May-26
Buy* 24 $240.09 Automatic Execution
 13:20:02 - 21-May-26
Buy* 29 $240.09 Automatic Execution
 13:20:02 - 21-May-26
Buy* 27 $240.09 Automatic Execution
 13:20:02 - 21-May-26
Buy* 24 $240.08 Automatic Execution
 13:20:02 - 21-May-26
Sell* 10 $239.97 Automatic Execution
 13:19:56 - 21-May-26
Buy* 24 $240.12 Automatic Execution
 13:19:43 - 21-May-26
Buy* 40 $240.13 Automatic Execution
 13:19:43 - 21-May-26
Buy* 80 $240.13 Automatic Execution
 13:19:43 - 21-May-26
Buy* 1 $240.13 Automatic Execution
 13:19:43 - 21-May-26
Sell* 12 $240.20 Automatic Execution
 13:18:59 - 21-May-26
Sell* 18 $240.20 Automatic Execution
 13:18:59 - 21-May-26
Buy* 40 $240.28 Automatic Execution
 13:18:56 - 21-May-26
Sell* 17 $240.17 Automatic Execution
 13:18:47 - 21-May-26
Sell* 47 $240.17 Automatic Execution
 13:18:47 - 21-May-26
Sell* 44 $240.17 Automatic Execution
 13:18:47 - 21-May-26
Sell* 10 $240.17 Automatic Execution
 13:18:47 - 21-May-26
Sell* 2 $240.27 Automatic Execution
 13:18:45 - 21-May-26
Sell* 50 $240.27 Automatic Execution
 13:18:45 - 21-May-26
Sell* 40 $240.27 Automatic Execution
 13:18:45 - 21-May-26
Sell* 10 $240.27 Automatic Execution
 13:18:45 - 21-May-26
Buy* 5 $240.37 Automatic Execution
 13:18:45 - 21-May-26
Buy* 16 $240.37 Automatic Execution
 13:18:45 - 21-May-26
Buy* 5 $240.37 Automatic Execution
 13:18:45 - 21-May-26
Buy* 19 $240.37 Automatic Execution
 13:18:45 - 21-May-26
Buy* 21 $240.37 Automatic Execution
 13:18:45 - 21-May-26
Buy* 40 $240.36 Automatic Execution
 13:18:45 - 21-May-26
Buy* 24 $240.36 Automatic Execution
 13:18:45 - 21-May-26
Sell* 1 $240.25 Automatic Execution
 13:18:38 - 21-May-26
Buy* 19 $240.36 Automatic Execution
 13:18:32 - 21-May-26
Buy* 40 $240.36 Automatic Execution
 13:18:32 - 21-May-26
Sell* 1 $240.34 Automatic Execution
 13:18:05 - 21-May-26
Buy* 40 $240.66 Automatic Execution
 13:17:06 - 21-May-26
Buy* 40 $240.65 Automatic Execution
 13:17:06 - 21-May-26
Sell* 1 $240.55 Automatic Execution
 13:17:03 - 21-May-26
Sell* 1 $240.56 Automatic Execution
 13:17:03 - 21-May-26
Buy* 1 $240.73 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $240.78 Automatic Execution
 13:16:55 - 21-May-26
Buy* 1 $240.77 Automatic Execution
 13:16:55 - 21-May-26
Sell* 100 $240.69 Automatic Execution
 13:16:54 - 21-May-26
Sell* 56 $240.68 Automatic Execution
 13:16:54 - 21-May-26
Sell* 29 $240.72 Automatic Execution
 13:16:54 - 21-May-26
Sell* 45 $240.72 Automatic Execution
 13:16:54 - 21-May-26
Sell* 62 $240.72 Automatic Execution
 13:16:54 - 21-May-26
Sell* 10 $240.68 Automatic Execution
 13:16:54 - 21-May-26
Sell* 64 $240.72 Automatic Execution
 13:16:54 - 21-May-26
Sell* 6 $241.00 Automatic Execution
 13:16:22 - 21-May-26
Sell* 10 $241.00 Automatic Execution
 13:16:22 - 21-May-26
Sell* 2 $241.00 Automatic Execution
 13:16:22 - 21-May-26
Sell* 1 $241.00 Automatic Execution
 13:16:22 - 21-May-26
Sell* 1 $241.00 Automatic Execution
 13:16:22 - 21-May-26
Sell* 1 $241.00 Automatic Execution
 13:16:22 - 21-May-26
Sell* 1,342 $241.00 Automatic Execution
 13:16:22 - 21-May-26
Sell* 1 $241.00 Automatic Execution
 13:16:22 - 21-May-26
Sell* 1 $241.08 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $241.17 Automatic Execution
 13:16:11 - 21-May-26
Sell* 13 $241.20 Automatic Execution
 13:16:11 - 21-May-26
Sell* 2 $241.20 Automatic Execution
 13:16:11 - 21-May-26
Sell* 8 $241.25 Automatic Execution
 13:16:09 - 21-May-26
Sell* 4 $241.25 Automatic Execution
 13:16:09 - 21-May-26
Sell* 4 $241.25 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $241.26 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $241.29 Automatic Execution
 13:16:08 - 21-May-26
Sell* 10 $241.29 Automatic Execution
 13:16:08 - 21-May-26
Buy* 40 $241.39 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $241.39 Automatic Execution
 13:16:00 - 21-May-26
Buy* 91 $241.41 Automatic Execution
 13:16:00 - 21-May-26
Buy* 9 $241.42 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $241.41 Automatic Execution
 13:16:00 - 21-May-26
Buy* 73 $241.46 Automatic Execution
 13:16:00 - 21-May-26
Buy* 32 $241.46 Automatic Execution
 13:16:00 - 21-May-26
Buy* 132 $241.46 Automatic Execution
 13:16:00 - 21-May-26
Buy* 8 $241.46 Automatic Execution
 13:16:00 - 21-May-26
Buy* 40 $241.45 Automatic Execution
 13:16:00 - 21-May-26
Buy* 40 $241.46 Automatic Execution
 13:16:00 - 21-May-26
Buy* 37 $241.45 Automatic Execution
 13:16:00 - 21-May-26
Buy* 60 $241.46 Automatic Execution
 13:16:00 - 21-May-26
Buy* 40 $241.45 Automatic Execution
 13:16:00 - 21-May-26
Sell* 1 $241.42 Automatic Execution
 13:15:58 - 21-May-26
Sell* 8 $241.44 Automatic Execution
 13:15:58 - 21-May-26
Sell* 1 $241.44 Automatic Execution
 13:15:58 - 21-May-26
Sell* 40 $241.44 Automatic Execution
 13:15:58 - 21-May-26
Sell* 40 $241.46 Automatic Execution
 13:15:58 - 21-May-26
Sell* 1 $241.46 Automatic Execution
 13:15:58 - 21-May-26
Sell* 23 $241.46 Automatic Execution
 13:15:58 - 21-May-26
Sell* 17 $241.46 Automatic Execution
 13:15:58 - 21-May-26
Sell* 5 $241.48 Automatic Execution
 13:15:55 - 21-May-26
Sell* 45 $241.50 Automatic Execution
 13:15:55 - 21-May-26
Sell* 40 $241.52 Automatic Execution
 13:15:54 - 21-May-26
Buy* 9 $241.68 Automatic Execution
 13:15:36 - 21-May-26
Sell* 16 $241.67 Automatic Execution
 13:15:36 - 21-May-26
Sell* 3 $241.73 Automatic Execution
 13:15:28 - 21-May-26
Sell* 12 $242.17 Automatic Execution
 12:58:52 - 21-May-26
Sell* 16 $242.17 Automatic Execution
 12:58:52 - 21-May-26
Sell* 1 $242.18 Automatic Execution
 12:58:52 - 21-May-26
Sell* 1 $242.21 Automatic Execution
 12:58:52 - 21-May-26
Sell* 15 $242.20 Automatic Execution
 12:56:26 - 21-May-26
Sell* 1 $242.21 Automatic Execution
 12:56:25 - 21-May-26
Sell* 4 $242.24 Automatic Execution
 12:56:23 - 21-May-26
Sell* 1 $242.25 Automatic Execution
 12:56:23 - 21-May-26
Sell* 9 $242.25 Automatic Execution
 12:56:23 - 21-May-26
Sell* 18 $242.26 Automatic Execution
 12:56:23 - 21-May-26
Sell* 17 $242.26 Automatic Execution
 12:56:23 - 21-May-26
Sell* 3 $242.26 Automatic Execution
 12:56:23 - 21-May-26
Sell* 1 $242.27 Automatic Execution
 12:56:23 - 21-May-26
Sell* 5 $242.29 Automatic Execution
 12:56:23 - 21-May-26
Sell* 40 $242.30 Automatic Execution
 12:56:22 - 21-May-26
Sell* 1 $242.31 Automatic Execution
 12:56:22 - 21-May-26
Sell* 40 $242.31 Automatic Execution
 12:56:22 - 21-May-26
Sell* 27 $242.31 Automatic Execution
 12:56:22 - 21-May-26
Sell* 1 $242.31 Automatic Execution
 12:56:22 - 21-May-26
Sell* 8 $242.31 Automatic Execution
 12:56:22 - 21-May-26
Sell* 40 $242.31 Automatic Execution
 12:56:22 - 21-May-26
Sell* 54 $242.34 Automatic Execution
 12:56:16 - 21-May-26
Sell* 15 $242.34 Automatic Execution
 12:56:16 - 21-May-26
Sell* 37 $242.34 Automatic Execution
 12:56:16 - 21-May-26
Sell* 3 $242.34 Automatic Execution
 12:56:09 - 21-May-26
Unknown* 24 $242.44 Automatic Execution
 12:54:33 - 21-May-26
Buy* 5 $242.44 Automatic Execution
 12:54:08 - 21-May-26
Buy* 5 $242.44 Automatic Execution
 12:54:08 - 21-May-26
Buy* 16 $242.44 Automatic Execution
 12:54:08 - 21-May-26
Buy* 40 $242.44 Automatic Execution
 12:54:08 - 21-May-26
Buy* 30 $242.44 Automatic Execution
 12:54:08 - 21-May-26
Buy* 1 $242.44 Automatic Execution
 12:54:08 - 21-May-26
Buy* 1 $242.43 Automatic Execution
 12:54:08 - 21-May-26
Buy* 5 $242.43 Automatic Execution
 12:54:08 - 21-May-26
Sell* 1 $242.37 Automatic Execution
 12:53:57 - 21-May-26
Sell* 3 $242.37 Automatic Execution
 12:53:53 - 21-May-26
Sell* 1 $242.37 Automatic Execution
 12:53:47 - 21-May-26
Sell* 5 $242.39 Automatic Execution
 12:53:46 - 21-May-26
Sell* 2 $242.37 Automatic Execution
 12:53:46 - 21-May-26
Sell* 5 $242.37 Automatic Execution
 12:53:46 - 21-May-26
Sell* 2 $242.38 Automatic Execution
 12:53:46 - 21-May-26
Sell* 18 $242.37 Automatic Execution
 12:53:46 - 21-May-26
Sell* 22 $242.37 Automatic Execution
 12:53:46 - 21-May-26
Sell* 12 $242.38 Automatic Execution
 12:53:46 - 21-May-26
Sell* 1 $242.40 Automatic Execution
 12:53:46 - 21-May-26
Sell* 40 $242.38 Automatic Execution
 12:53:46 - 21-May-26
Sell* 40 $242.40 Automatic Execution
 12:53:46 - 21-May-26
Sell* 12 $242.40 Automatic Execution
 12:53:46 - 21-May-26
Sell* 24 $242.43 Automatic Execution
 12:53:42 - 21-May-26
Sell* 56 $242.43 Automatic Execution
 12:53:42 - 21-May-26
Buy* 24 $242.46 Automatic Execution
 12:53:42 - 21-May-26
Buy* 48 $242.46 Automatic Execution
 12:53:42 - 21-May-26
Unknown* 349 $242.47 Automatic Execution
 12:53:42 - 21-May-26
Unknown* 51 $242.47 Automatic Execution
 12:53:42 - 21-May-26
Unknown* 116 $242.47 Automatic Execution
 12:53:42 - 21-May-26
Unknown* 139 $242.47 Automatic Execution
 12:53:42 - 21-May-26
Unknown* 94 $242.47 Automatic Execution
 12:53:42 - 21-May-26
Unknown* 51 $242.47 Automatic Execution
 12:53:42 - 21-May-26
Sell* 349 $242.47 Automatic Execution
 12:53:42 - 21-May-26
Sell* 51 $242.47 Automatic Execution
 12:53:42 - 21-May-26
Sell* 63 $242.47 Automatic Execution
 12:53:42 - 21-May-26
Sell* 337 $242.47 Automatic Execution
 12:53:42 - 21-May-26
Unknown* 400 $242.47 Automatic Execution
 12:53:42 - 21-May-26
Unknown* 60 $242.495 Automatic Execution
 12:53:04 - 21-May-26
Sell* 1 $242.49 Automatic Execution
 12:52:50 - 21-May-26
Sell* 1 $242.49 Automatic Execution
 12:52:23 - 21-May-26
Sell* 8 $242.46 Automatic Execution
 12:51:34 - 21-May-26
Buy* 1 $242.49 Automatic Execution
 12:51:04 - 21-May-26
Sell* 4 $242.49 Automatic Execution
 12:51:04 - 21-May-26
Sell* 9 $242.49 Automatic Execution
 12:51:04 - 21-May-26
Sell* 40 $242.49 Automatic Execution
 12:51:04 - 21-May-26
Sell* 10 $242.49 Automatic Execution
 12:51:04 - 21-May-26
Sell* 1 $242.50 Automatic Execution
 12:51:04 - 21-May-26
Buy* 21 $242.59 Automatic Execution
 12:49:59 - 21-May-26
Buy* 6 $242.59 Automatic Execution
 12:49:54 - 21-May-26
Buy* 3 $242.59 Automatic Execution
 12:49:53 - 21-May-26
Buy* 100 $242.58 Automatic Execution
 12:49:40 - 21-May-26
Buy* 18 $242.58 Automatic Execution
 12:49:40 - 21-May-26
Sell* 50 $242.54 Automatic Execution
 12:49:40 - 21-May-26
Sell* 1 $242.54 Automatic Execution
 12:49:40 - 21-May-26
Sell* 4 $242.54 Automatic Execution
 12:49:40 - 21-May-26
Sell* 1 $242.54 Automatic Execution
 12:49:40 - 21-May-26
Sell* 80 $242.54 Automatic Execution
 12:49:40 - 21-May-26
Sell* 12 $242.54 Automatic Execution
 12:49:40 - 21-May-26
Sell* 15 $242.55 Automatic Execution
 12:49:36 - 21-May-26
Sell* 2 $242.59 Automatic Execution
 12:49:32 - 21-May-26
Sell* 1 $242.61 Automatic Execution
 12:49:30 - 21-May-26
Sell* 5 $242.61 Automatic Execution
 12:49:25 - 21-May-26
Sell* 3 $242.61 Automatic Execution
 12:49:24 - 21-May-26
Sell* 33 $242.61 Automatic Execution
 12:49:16 - 21-May-26
Sell* 6 $242.61 Automatic Execution
 12:49:16 - 21-May-26
Sell* 6 $242.61 Automatic Execution
 12:49:15 - 21-May-26
Sell* 6 $242.61 Automatic Execution
 12:49:04 - 21-May-26
Sell* 1 $242.61 Automatic Execution
 12:48:59 - 21-May-26
Sell* 18 $242.62 Automatic Execution
 12:48:53 - 21-May-26
Buy* 1 $242.67 Automatic Execution
 12:48:53 - 21-May-26
Buy* 1 $242.72 Automatic Execution
 12:48:45 - 21-May-26
Sell* 10 $242.675 Automatic Execution
 12:48:45 - 21-May-26
Buy* 1 $242.71 Automatic Execution
 12:48:35 - 21-May-26
Sell* 42 $242.675 Automatic Execution
 12:48:30 - 21-May-26
Sell* 3 $242.675 Automatic Execution
 12:48:28 - 21-May-26
Sell* 3 $242.63 Automatic Execution
 12:47:29 - 21-May-26
Buy* 5 $242.59 Automatic Execution
 12:47:24 - 21-May-26
Buy* 40 $242.59 Automatic Execution
 12:47:24 - 21-May-26
Buy* 40 $242.59 Automatic Execution
 12:47:24 - 21-May-26
Buy* 40 $242.59 Automatic Execution
 12:47:24 - 21-May-26
Buy* 1 $242.59 Automatic Execution
 12:47:24 - 21-May-26
Buy* 40 $242.59 Automatic Execution
 12:47:24 - 21-May-26
Buy* 40 $242.59 Automatic Execution
 12:47:24 - 21-May-26
Buy* 40 $242.59 Automatic Execution
 12:47:24 - 21-May-26
Buy* 40 $242.59 Automatic Execution
 12:47:24 - 21-May-26
Buy* 40 $242.59 Automatic Execution
 12:47:24 - 21-May-26
Buy* 40 $242.59 Automatic Execution
 12:47:24 - 21-May-26
Buy* 40 $242.59 Automatic Execution
 12:47:24 - 21-May-26
Buy* 40 $242.59 Automatic Execution
 12:47:24 - 21-May-26
Buy* 40 $242.59 Automatic Execution
 12:47:24 - 21-May-26
Buy* 1 $242.59 Automatic Execution
 12:47:24 - 21-May-26
Buy* 21 $242.56 Automatic Execution
 12:47:24 - 21-May-26
Buy* 19 $242.56 Automatic Execution
 12:47:24 - 21-May-26
Buy* 40 $242.56 Automatic Execution
 12:47:24 - 21-May-26
Buy* 40 $242.56 Automatic Execution
 12:47:24 - 21-May-26
Buy* 1 $242.56 Automatic Execution
 12:47:24 - 21-May-26
Buy* 1 $242.56 Automatic Execution
 12:47:01 - 21-May-26
Buy* 40 $242.53 Automatic Execution
 12:47:01 - 21-May-26
Buy* 49 $242.52 Automatic Execution
 12:47:01 - 21-May-26
Sell* 3 $242.46 Automatic Execution
 12:46:54 - 21-May-26
Sell* 29 $242.46 Automatic Execution
 12:46:50 - 21-May-26
Sell* 1 $242.48 Automatic Execution
 12:46:50 - 21-May-26
Sell* 3 $242.46 Automatic Execution
 12:46:50 - 21-May-26
Sell* 21 $242.46 Automatic Execution
 12:46:04 - 21-May-26
Sell* 1 $242.43 Automatic Execution
 12:46:01 - 21-May-26
Sell* 20 $242.50 Automatic Execution
 12:25:57 - 21-May-26
Sell* 5 $242.56 Automatic Execution
 12:25:55 - 21-May-26
Sell* 10 $242.64 Automatic Execution
 12:24:50 - 21-May-26
Sell* 40 $242.72 Automatic Execution
 12:24:41 - 21-May-26
Sell* 40 $242.72 Automatic Execution
 12:24:41 - 21-May-26
Sell* 10 $242.72 Automatic Execution
 12:24:41 - 21-May-26
Sell* 80 $242.72 Automatic Execution
 12:24:41 - 21-May-26
Sell* 9 $242.795 Automatic Execution
 12:24:41 - 21-May-26
Sell* 18 $242.79 Automatic Execution
 12:24:41 - 21-May-26
Sell* 20 $242.75 Automatic Execution
 12:24:41 - 21-May-26
Sell* 7 $242.76 Automatic Execution
 12:24:41 - 21-May-26
Sell* 1 $242.79 Automatic Execution
 12:24:41 - 21-May-26
Sell* 18 $242.81 Automatic Execution
 12:24:39 - 21-May-26
Sell* 7 $242.81 Automatic Execution
 12:24:05 - 21-May-26
Unknown* 9 $242.82 Automatic Execution
 12:24:05 - 21-May-26
Sell* 29 $242.80 Automatic Execution
 12:23:48 - 21-May-26
Sell* 1 $242.80 Automatic Execution
 12:23:48 - 21-May-26
Sell* 1 $242.82 Automatic Execution
 12:23:00 - 21-May-26
Buy* 40 $242.83 Automatic Execution
 12:22:22 - 21-May-26
Sell* 1 $242.78 Automatic Execution
 12:22:06 - 21-May-26
Buy* 4 $242.81 Automatic Execution
 12:21:59 - 21-May-26
Buy* 9 $242.82 Automatic Execution
 12:21:58 - 21-May-26
Buy* 20 $242.82 Automatic Execution
 12:21:58 - 21-May-26
Buy* 20 $242.82 Automatic Execution
 12:21:58 - 21-May-26
Buy* 36 $242.82 Automatic Execution
 12:21:58 - 21-May-26
Buy* 68 $242.76 Automatic Execution
 12:21:32 - 21-May-26
Buy* 5 $242.80 Automatic Execution
 12:20:18 - 21-May-26
Buy* 1 $242.80 Automatic Execution
 12:20:18 - 21-May-26
Sell* 1 $242.54 Automatic Execution
 12:19:51 - 21-May-26
Sell* 1 $242.55 Automatic Execution
 12:19:51 - 21-May-26
Sell* 3 $242.71 Automatic Execution
 12:19:26 - 21-May-26
Sell* 40 $242.64 Automatic Execution
 12:19:08 - 21-May-26
Sell* 14 $242.64 Automatic Execution
 12:19:08 - 21-May-26
Sell* 26 $242.64 Automatic Execution
 12:19:08 - 21-May-26
Sell* 10 $242.64 Automatic Execution
 12:19:08 - 21-May-26
Sell* 2 $242.74 Automatic Execution
 12:19:02 - 21-May-26
Buy* 30 $242.74 Automatic Execution
 12:18:20 - 21-May-26
Buy* 5 $242.75 Automatic Execution
 12:18:20 - 21-May-26
Buy* 40 $242.74 Automatic Execution
 12:18:20 - 21-May-26
Buy* 22 $242.73 Automatic Execution
 12:18:20 - 21-May-26
Buy* 38 $242.73 Automatic Execution
 12:18:20 - 21-May-26
Buy* 2 $242.73 Automatic Execution
 12:18:20 - 21-May-26
Sell* 1 $242.62 Automatic Execution
 12:17:12 - 21-May-26
Buy* 30 $242.67 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $242.57 Automatic Execution
 12:16:59 - 21-May-26
Sell* 15 $242.57 Automatic Execution
 12:16:59 - 21-May-26
Sell* 80 $242.57 Automatic Execution
 12:16:59 - 21-May-26
Sell* 1 $242.59 Automatic Execution
 12:16:56 - 21-May-26
Sell* 4 $242.62 Automatic Execution
 12:16:55 - 21-May-26
Sell* 1 $242.68 Automatic Execution
 12:16:55 - 21-May-26
Buy* 100 $243.26 Automatic Execution
 11:57:01 - 21-May-26
Buy* 40 $243.28 Automatic Execution
 11:57:01 - 21-May-26
Buy* 40 $243.23 Automatic Execution
 11:56:52 - 21-May-26
Buy* 40 $243.23 Automatic Execution
 11:56:52 - 21-May-26
Buy* 11 $243.23 Automatic Execution
 11:56:52 - 21-May-26
Sell* 1 $243.23 Automatic Execution
 11:56:52 - 21-May-26
Sell* 159 $243.23 Automatic Execution
 11:56:52 - 21-May-26
Unknown* 1 $243.28 Automatic Execution
 11:56:52 - 21-May-26
Sell* 1 $243.23 Automatic Execution
 11:56:52 - 21-May-26
Buy* 21 $243.30 Automatic Execution
 11:56:33 - 21-May-26
Buy* 10 $243.30 Automatic Execution
 11:56:33 - 21-May-26
Buy* 3 $243.24 Automatic Execution
 11:56:14 - 21-May-26
Buy* 14 $243.22 Automatic Execution
 11:55:44 - 21-May-26
Buy* 2 $243.22 Automatic Execution
 11:55:44 - 21-May-26
Buy* 1 $243.21 Automatic Execution
 11:55:44 - 21-May-26
Sell* 3 $243.18 Automatic Execution
 11:55:43 - 21-May-26
Buy* 2 $243.19 Automatic Execution
 11:55:43 - 21-May-26
Buy* 20 $243.19 Automatic Execution
 11:55:43 - 21-May-26
Buy* 20 $243.19 Automatic Execution
 11:55:43 - 21-May-26
Buy* 5 $243.18 Automatic Execution
 11:55:43 - 21-May-26
Buy* 40 $243.16 Automatic Execution
 11:55:43 - 21-May-26
Buy* 40 $243.16 Automatic Execution
 11:55:43 - 21-May-26
Buy* 1 $243.16 Automatic Execution
 11:55:43 - 21-May-26
Buy* 1 $243.15 Automatic Execution
 11:55:43 - 21-May-26
Sell* 28 $243.06 Automatic Execution
 11:55:18 - 21-May-26
Buy* 1 $243.14 Automatic Execution
 11:54:03 - 21-May-26
Sell* 30 $243.04 Automatic Execution
 11:53:28 - 21-May-26
Sell* 3 $243.04 Automatic Execution
 11:53:18 - 21-May-26
Sell* 15 $243.08 Automatic Execution
 11:52:22 - 21-May-26
Sell* 40 $243.08 Automatic Execution
 11:52:22 - 21-May-26
Sell* 40 $243.08 Automatic Execution
 11:52:22 - 21-May-26
Sell* 10 $243.08 Automatic Execution
 11:52:22 - 21-May-26
Sell* 30 $243.08 Automatic Execution
 11:52:22 - 21-May-26
Sell* 50 $243.09 Automatic Execution
 11:52:22 - 21-May-26
Sell* 40 $243.10 Automatic Execution
 11:52:20 - 21-May-26
Buy* 40 $243.10 Automatic Execution
 11:52:20 - 21-May-26
Sell* 2 $243.10 Automatic Execution
 11:52:20 - 21-May-26
Sell* 3 $243.10 Automatic Execution
 11:52:20 - 21-May-26
Sell* 58 $243.10 Automatic Execution
 11:52:20 - 21-May-26
Sell* 22 $243.10 Automatic Execution
 11:52:20 - 21-May-26
Sell* 1 $243.13 Automatic Execution
 11:52:20 - 21-May-26
Sell* 5 $243.11 Automatic Execution
 11:51:51 - 21-May-26
Buy* 4 $243.16 Automatic Execution
 11:51:35 - 21-May-26
Sell* 6 $243.11 Automatic Execution
 11:51:34 - 21-May-26
Buy* 16 $243.16 Automatic Execution
 11:51:07 - 21-May-26
Buy* 24 $243.16 Automatic Execution
 11:51:07 - 21-May-26
Buy* 1 $243.14 Automatic Execution
 11:51:07 - 21-May-26
Buy* 30 $243.07 Automatic Execution
 11:49:34 - 21-May-26
Buy* 15 $243.09 Automatic Execution
 11:49:34 - 21-May-26
Sell* 40 $243.02 Automatic Execution
 11:49:27 - 21-May-26
Sell* 40 $243.02 Automatic Execution
 11:49:27 - 21-May-26
Sell* 40 $243.02 Automatic Execution
 11:49:27 - 21-May-26
Sell* 40 $243.02 Automatic Execution
 11:49:27 - 21-May-26
Sell* 40 $243.02 Automatic Execution
 11:49:27 - 21-May-26
Sell* 40 $243.02 Automatic Execution
 11:49:27 - 21-May-26
Sell* 40 $243.02 Automatic Execution
 11:49:27 - 21-May-26
Sell* 10 $243.02 Automatic Execution
 11:49:27 - 21-May-26
Buy* 40 $243.14 Automatic Execution
 11:48:36 - 21-May-26
Buy* 2 $243.06 Automatic Execution
 11:48:02 - 21-May-26
Buy* 1 $243.11 Automatic Execution
 11:47:31 - 21-May-26
Sell* 40 $243.01 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $243.01 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $243.01 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $243.01 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $243.01 Automatic Execution
 11:47:05 - 21-May-26
Sell* 12 $243.01 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $243.01 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $243.01 Automatic Execution
 11:47:05 - 21-May-26
Sell* 10 $243.01 Automatic Execution
 11:47:05 - 21-May-26
Sell* 1 $243.01 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $243.01 Automatic Execution
 11:47:05 - 21-May-26
Sell* 1 $243.08 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $243.15 Automatic Execution
 11:46:50 - 21-May-26
Sell* 12 $242.73 Automatic Execution
 11:23:16 - 21-May-26
Sell* 54 $242.73 Automatic Execution
 11:23:16 - 21-May-26
Sell* 14 $242.73 Automatic Execution
 11:23:16 - 21-May-26
Sell* 10 $242.73 Automatic Execution
 11:23:16 - 21-May-26
Sell* 5 $242.73 Automatic Execution
 11:23:16 - 21-May-26
Sell* 5 $242.73 Automatic Execution
 11:23:16 - 21-May-26
Buy* 40 $242.80 Automatic Execution
 11:23:09 - 21-May-26
Buy* 1 $242.70 Automatic Execution
 11:23:01 - 21-May-26
Buy* 40 $242.67 Automatic Execution
 11:22:57 - 21-May-26
Buy* 1 $242.63 Automatic Execution
 11:22:57 - 21-May-26
Buy* 3 $242.61 Automatic Execution
 11:22:57 - 21-May-26
Buy* 30 $242.43 Automatic Execution
 11:21:39 - 21-May-26
Sell* 200 $242.31 Automatic Execution
 11:20:57 - 21-May-26
Sell* 18 $242.36 Automatic Execution
 11:20:53 - 21-May-26
Sell* 9 $242.36 Automatic Execution
 11:20:53 - 21-May-26
Sell* 9 $242.36 Automatic Execution
 11:20:53 - 21-May-26
Buy* 5 $242.38 Automatic Execution
 11:20:53 - 21-May-26
Buy* 15 $242.38 Automatic Execution
 11:20:53 - 21-May-26
Buy* 3 $242.33 Automatic Execution
 11:20:05 - 21-May-26
Buy* 3 $242.28 Automatic Execution
 11:20:05 - 21-May-26
Buy* 30 $242.23 Automatic Execution
 11:19:34 - 21-May-26
Sell* 1 $242.22 Automatic Execution
 11:19:18 - 21-May-26
Buy* 5 $242.34 Automatic Execution
 11:18:06 - 21-May-26
Buy* 10 $242.31 Automatic Execution
 11:18:06 - 21-May-26
Buy* 10 $242.31 Automatic Execution
 11:18:06 - 21-May-26
Sell* 1 $242.18 Automatic Execution
 11:17:22 - 21-May-26
Sell* 2 $242.09 Automatic Execution
 11:16:02 - 21-May-26
Sell* 1 $242.09 Automatic Execution
 11:16:02 - 21-May-26
Sell* 3 $242.10 Automatic Execution
 11:16:02 - 21-May-26
Sell* 30 $242.23 Automatic Execution
 11:15:42 - 21-May-26
Buy* 3 $242.25 Automatic Execution
 10:51:21 - 21-May-26
Buy* 1 $242.22 Automatic Execution
 10:50:57 - 21-May-26
Buy* 34 $242.22 Automatic Execution
 10:50:57 - 21-May-26
Buy* 40 $242.17 Automatic Execution
 10:50:53 - 21-May-26
Buy* 2 $242.07 Automatic Execution
 10:50:15 - 21-May-26
Buy* 1 $242.07 Automatic Execution
 10:50:15 - 21-May-26
Sell* 5 $241.97 Automatic Execution
 10:50:00 - 21-May-26
Sell* 200 $241.99 Automatic Execution
 10:50:00 - 21-May-26
Sell* 27 $241.99 Automatic Execution
 10:50:00 - 21-May-26
Buy* 1 $242.06 Automatic Execution
 10:49:47 - 21-May-26
Buy* 1 $242.06 Automatic Execution
 10:49:47 - 21-May-26
Buy* 41 $242.07 Automatic Execution
 10:49:42 - 21-May-26
Buy* 50 $242.07 Automatic Execution
 10:49:42 - 21-May-26
Buy* 9 $242.05 Automatic Execution
 10:49:42 - 21-May-26
Buy* 15 $242.07 Automatic Execution
 10:49:42 - 21-May-26
Sell* 80 $242.11 Automatic Execution
 10:48:59 - 21-May-26
Sell* 5 $242.12 Automatic Execution
 10:48:59 - 21-May-26
Sell* 25 $242.13 Automatic Execution
 10:48:59 - 21-May-26
Buy* 1 $242.25 Automatic Execution
 10:48:50 - 21-May-26
Buy* 25 $242.22 Automatic Execution
 10:48:38 - 21-May-26
Buy* 40 $242.34 Automatic Execution
 10:48:38 - 21-May-26
Buy* 40 $242.34 Automatic Execution
 10:48:38 - 21-May-26
Buy* 40 $242.34 Automatic Execution
 10:48:38 - 21-May-26
Buy* 9 $242.36 Automatic Execution
 10:48:38 - 21-May-26
Buy* 9 $242.36 Automatic Execution
 10:48:38 - 21-May-26
Buy* 18 $242.35 Automatic Execution
 10:48:38 - 21-May-26
Buy* 9 $242.33 Automatic Execution
 10:48:38 - 21-May-26
Buy* 9 $242.33 Automatic Execution
 10:48:38 - 21-May-26
Buy* 40 $242.36 Automatic Execution
 10:48:38 - 21-May-26
Buy* 40 $242.36 Automatic Execution
 10:48:38 - 21-May-26
Buy* 1 $242.35 Automatic Execution
 10:48:38 - 21-May-26
Buy* 10 $242.31 Automatic Execution
 10:48:38 - 21-May-26
Buy* 40 $242.25 Automatic Execution
 10:48:38 - 21-May-26
Buy* 40 $242.25 Automatic Execution
 10:48:38 - 21-May-26
Buy* 1 $242.24 Automatic Execution
 10:48:38 - 21-May-26
Buy* 1 $242.24 Automatic Execution
 10:48:38 - 21-May-26
Buy* 40 $242.25 Automatic Execution
 10:48:38 - 21-May-26
Buy* 40 $242.13 Automatic Execution
 10:48:36 - 21-May-26
Buy* 40 $242.08 Automatic Execution
 10:47:37 - 21-May-26
Buy* 12 $242.05 Automatic Execution
 10:47:37 - 21-May-26
Buy* 40 $242.05 Automatic Execution
 10:47:37 - 21-May-26
Buy* 12 $242.04 Automatic Execution
 10:47:37 - 21-May-26
Sell* 40 $241.89 Automatic Execution
 10:46:40 - 21-May-26
Buy* 40 $241.96 Automatic Execution
 10:46:34 - 21-May-26
Buy* 37 $241.96 Automatic Execution
 10:46:34 - 21-May-26
Buy* 40 $241.96 Automatic Execution
 10:46:34 - 21-May-26
Buy* 37 $241.96 Automatic Execution
 10:46:34 - 21-May-26
Buy* 40 $241.95 Automatic Execution
 10:46:34 - 21-May-26
Buy* 1 $241.96 Automatic Execution
 10:46:34 - 21-May-26
Buy* 20 $241.90 Automatic Execution
 10:46:23 - 21-May-26
Buy* 9 $241.84 Automatic Execution
 10:46:19 - 21-May-26
Buy* 18 $241.84 Automatic Execution
 10:46:19 - 21-May-26
Buy* 2 $241.82 Automatic Execution
 10:45:40 - 21-May-26
Buy* 40 $241.78 Automatic Execution
 10:45:35 - 21-May-26
Sell* 134 $241.63 Automatic Execution
 10:45:35 - 21-May-26
Buy* 40 $241.69 Automatic Execution
 10:45:35 - 21-May-26
Buy* 4 $243.40 Automatic Execution
 10:20:29 - 21-May-26
Buy* 4 $243.43 Automatic Execution
 10:20:29 - 21-May-26
Buy* 100 $243.47 Automatic Execution
 10:19:13 - 21-May-26
Buy* 50 $243.36 Automatic Execution
 10:18:29 - 21-May-26
Sell* 50 $243.315 Automatic Execution
 10:18:19 - 21-May-26
Sell* 1 $243.15 Automatic Execution
 10:17:48 - 21-May-26
Sell* 2 $243.355 Automatic Execution
 10:17:11 - 21-May-26
Sell* 2 $243.35 Automatic Execution
 10:16:59 - 21-May-26
Sell* 3 $243.54 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $243.59 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $243.84 Automatic Execution
 09:51:36 - 21-May-26
Buy* 5 $243.84 Automatic Execution
 09:51:36 - 21-May-26
Buy* 2 $243.52 Automatic Execution
 09:50:28 - 21-May-26
Buy* 30 $243.48 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $243.47 Automatic Execution
 09:50:28 - 21-May-26
Buy* 30 $243.42 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 12 $243.38 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 28 $243.38 Automatic Execution
 09:50:08 - 21-May-26
Sell* 2 $243.325 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $243.325 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $243.325 Automatic Execution
 09:50:07 - 21-May-26
Sell* 1 $243.325 Automatic Execution
 09:50:07 - 21-May-26
Sell* 1 $243.325 Automatic Execution
 09:50:07 - 21-May-26
Sell* 4 $243.325 Automatic Execution
 09:50:07 - 21-May-26
Sell* 2 $243.27 Automatic Execution
 09:50:07 - 21-May-26
Sell* 3 $243.27 Automatic Execution
 09:50:07 - 21-May-26
Sell* 3 $243.27 Automatic Execution
 09:50:07 - 21-May-26
Sell* 2 $243.32 Automatic Execution
 09:50:07 - 21-May-26
Sell* 8 $243.32 Automatic Execution
 09:50:07 - 21-May-26
Sell* 120 $243.41 Automatic Execution
 09:50:07 - 21-May-26
Sell* 2 $243.41 Automatic Execution
 09:50:07 - 21-May-26
Sell* 5 $243.42 Automatic Execution
 09:50:07 - 21-May-26
Unknown* 2 $243.625 Automatic Execution
 09:48:54 - 21-May-26
Sell* 40 $243.37 Automatic Execution
 09:48:08 - 21-May-26
Sell* 40 $243.43 Automatic Execution
 09:48:08 - 21-May-26
Sell* 105 $243.43 Automatic Execution
 09:48:08 - 21-May-26
Sell* 15 $243.43 Automatic Execution
 09:48:08 - 21-May-26
Buy* 16 $243.76 Automatic Execution
 09:47:48 - 21-May-26
Buy* 3 $243.60 Automatic Execution
 09:47:08 - 21-May-26
Buy* 2 $243.60 Automatic Execution
 09:47:08 - 21-May-26
Buy* 40 $243.55 Automatic Execution
 09:46:52 - 21-May-26
Sell* 1 $243.69 Automatic Execution
 09:45:43 - 21-May-26
Buy* 33 $243.75 Automatic Execution
 09:45:43 - 21-May-26
Buy* 53 $243.75 Automatic Execution
 09:45:43 - 21-May-26
Buy* 80 $243.75 Automatic Execution
 09:45:43 - 21-May-26
Buy* 80 $243.75 Automatic Execution
 09:45:43 - 21-May-26
Buy* 80 $243.75 Automatic Execution
 09:45:43 - 21-May-26
Buy* 80 $243.75 Automatic Execution
 09:45:43 - 21-May-26
Buy* 80 $243.75 Automatic Execution
 09:45:43 - 21-May-26
Sell* 80 $243.75 Automatic Execution
 09:45:43 - 21-May-26
Buy* 80 $243.75 Automatic Execution
 09:45:43 - 21-May-26
Buy* 80 $243.75 Automatic Execution
 09:45:43 - 21-May-26
Buy* 80 $243.75 Automatic Execution
 09:45:43 - 21-May-26
Sell* 121 $243.75 Automatic Execution
 09:45:43 - 21-May-26
Sell* 39 $243.75 Automatic Execution
 09:45:43 - 21-May-26
Sell* 80 $243.75 Automatic Execution
 09:45:43 - 21-May-26
Sell* 80 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Sell* 28 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Buy* 22 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Buy* 18 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Buy* 62 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Buy* 18 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Buy* 29 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Buy* 29 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Sell* 80 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Sell* 44 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Sell* 29 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Sell* 29 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Buy* 20 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Buy* 80 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Buy* 40 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Buy* 40 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Buy* 40 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Buy* 80 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Buy* 80 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Buy* 80 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Buy* 51 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Buy* 155 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Buy* 80 $243.75 Automatic Execution
 09:45:42 - 21-May-26
Sell* 1 $244.36 Automatic Execution
 09:32:31 - 21-May-26
Buy* 1 $244.61 Automatic Execution
 09:32:31 - 21-May-26
Buy* 30 $244.61 Automatic Execution
 09:32:31 - 21-May-26
Buy* 30 $244.61 Automatic Execution
 09:32:31 - 21-May-26
Buy* 30 $244.56 Automatic Execution
 09:32:31 - 21-May-26
Sell* 5 $244.29 Automatic Execution
 09:32:29 - 21-May-26
Sell* 1 $244.30 Automatic Execution
 09:32:29 - 21-May-26
Sell* 40 $244.35 Automatic Execution
 09:32:29 - 21-May-26
Sell* 40 $244.35 Automatic Execution
 09:32:29 - 21-May-26
Sell* 3 $244.35 Automatic Execution
 09:32:29 - 21-May-26
Sell* 40 $244.35 Automatic Execution
 09:32:29 - 21-May-26
Sell* 1 $244.36 Automatic Execution
 09:32:29 - 21-May-26
Buy* 2 $244.855 Automatic Execution
 09:32:05 - 21-May-26
Sell* 22 $245.76 Automatic Execution
 09:30:49 - 21-May-26
Sell* 4 $245.77 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $245.76 Automatic Execution
 09:30:49 - 21-May-26
Sell* 24 $245.63 Automatic Execution
 09:30:21 - 21-May-26
Sell* 16 $245.63 Automatic Execution
 09:30:21 - 21-May-26
Sell* 24 $245.64 Automatic Execution
 09:30:21 - 21-May-26
Sell* 1 $245.97 Automatic Execution
 09:30:19 - 21-May-26
Sell* 1 $245.97 Automatic Execution
 09:30:19 - 21-May-26
Sell* 24 $246.03 Automatic Execution
 09:30:19 - 21-May-26
Sell* 24 $246.31 Automatic Execution
 09:30:16 - 21-May-26
Sell* 45 $246.31 Automatic Execution
 09:30:16 - 21-May-26
Sell* 40 $246.31 Automatic Execution
 09:30:16 - 21-May-26
Sell* 24 $246.32 Automatic Execution
 09:30:16 - 21-May-26
Buy* 40 $246.465 Automatic Execution
 09:30:10 - 21-May-26
Buy* 70 $246.35 Automatic Execution
 09:30:07 - 21-May-26
Buy* 80 $246.28 Automatic Execution
 09:30:07 - 21-May-26
Buy* 80 $246.25 Automatic Execution
 09:30:07 - 21-May-26
Buy* 40 $246.24 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $246.24 Automatic Execution
 09:30:03 - 21-May-26
Buy* 20 $246.24 Automatic Execution
 09:30:03 - 21-May-26
Buy* 85 $246.32 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $246.32 Automatic Execution
 09:30:03 - 21-May-26
Buy* 73 $246.32 Automatic Execution
 09:30:03 - 21-May-26
Buy* 40 $246.32 Automatic Execution
 09:30:03 - 21-May-26
Buy* 87 $246.41 Automatic Execution
 09:30:03 - 21-May-26
Buy* 13 $246.41 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $246.66 Automatic Execution
 09:30:02 - 21-May-26
Sell* 30 $246.07 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $246.27 Automatic Execution
 09:30:03 - 21-May-26
Buy* 40 $246.76 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $246.62 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $246.62 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $246.62 Automatic Execution
 09:30:01 - 21-May-26
Buy* 50 $246.62 Automatic Execution
 09:30:01 - 21-May-26
Buy* 50 $246.62 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $246.62 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $245.03 Ordinary
 09:15:12 - 21-May-26
Sell* 18 $244.99 Ordinary
 09:09:01 - 21-May-26
Sell* 1 $244.99 Ordinary
 09:09:01 - 21-May-26
Sell* 13 $244.98 Ordinary
 09:09:01 - 21-May-26
Sell* 5 $244.98 Ordinary
 09:09:01 - 21-May-26
Buy* 19 $245.00 Ordinary
 09:09:01 - 21-May-26
Buy* 8 $245.00 Ordinary
 09:09:01 - 21-May-26
Buy* 55 $245.00 Ordinary
 09:09:01 - 21-May-26
Buy* 76 $245.00 Ordinary
 09:09:01 - 21-May-26
Buy* 31 $244.97 Ordinary
 09:09:01 - 21-May-26
Buy* 13 $244.99 Ordinary
 09:09:01 - 21-May-26
Sell* 100 $244.50 Ordinary
 08:53:12 - 21-May-26
Sell* 5 $244.51 Ordinary
 08:53:12 - 21-May-26
Sell* 15 $244.51 Ordinary
 08:53:09 - 21-May-26
Sell* 1 $244.51 Ordinary
 08:53:09 - 21-May-26
Sell* 5 $244.56 Ordinary
 08:53:09 - 21-May-26
Sell* 5 $244.60 Ordinary
 08:50:57 - 21-May-26
Sell* 15 $244.60 Ordinary
 08:50:57 - 21-May-26
Sell* 5 $244.66 Ordinary
 08:50:57 - 21-May-26
Buy* 20 $244.69 Ordinary
 08:50:53 - 21-May-26
Buy* 20 $244.67 Ordinary
 08:50:53 - 21-May-26
Buy* 20 $244.67 Ordinary
 08:50:53 - 21-May-26
Buy* 20 $244.65 Ordinary
 08:43:52 - 21-May-26
Buy* 40 $244.60 Ordinary
 08:43:52 - 21-May-26
Buy* 40 $244.58 Ordinary
 08:43:52 - 21-May-26
Buy* 20 $244.65 Ordinary
 08:43:52 - 21-May-26
Sell* 40 $244.53 Ordinary
 08:37:38 - 21-May-26
Buy* 5 $244.53 Ordinary
 08:37:38 - 21-May-26
Sell* 22 $244.53 Ordinary
 08:37:18 - 21-May-26
Sell* 6 $244.56 Ordinary
 08:36:06 - 21-May-26
Sell* 32 $244.56 Ordinary
 08:36:06 - 21-May-26
Sell* 6 $244.58 Ordinary
 08:36:06 - 21-May-26
Sell* 38 $244.58 Ordinary
 08:36:06 - 21-May-26
Sell* 38 $244.58 Ordinary
 08:36:06 - 21-May-26
Sell* 6 $244.60 Ordinary
 08:33:10 - 21-May-26
Buy* 5 $244.89 Ordinary
 08:19:17 - 21-May-26
Sell* 5 $244.56 Ordinary
 08:05:23 - 21-May-26
Sell* 5 $244.56 Ordinary
 08:05:23 - 21-May-26
Sell* 5 $244.56 Ordinary
 08:05:23 - 21-May-26
Buy* 13 $244.62 Ordinary
 08:05:00 - 21-May-26
Sell* 2 $244.28 Ordinary
 07:52:55 - 21-May-26
Sell* 1 $244.28 Ordinary
 07:52:55 - 21-May-26
Buy* 4 $244.58 Ordinary
 07:52:30 - 21-May-26
Sell* 41 $244.30 Ordinary
 07:49:15 - 21-May-26
Sell* 22 $244.23 Ordinary
 07:46:15 - 21-May-26
Sell* 1 $244.61 Ordinary
 07:20:42 - 21-May-26
Sell* 1 $244.70 Ordinary
 07:08:04 - 21-May-26
Sell* 11 $244.11 Ordinary
 07:00:12 - 21-May-26
Sell* 30 $244.12 Ordinary
 07:00:12 - 21-May-26
Sell* 39 $244.06 Ordinary
 06:33:57 - 21-May-26
Sell* 2 $244.04 Ordinary
 06:33:53 - 21-May-26
Sell* 1 $244.35 Ordinary
 06:33:53 - 21-May-26
Sell* 41 $244.02 Ordinary
 06:33:46 - 21-May-26
Sell* 3 $243.21 Ordinary
 06:33:46 - 21-May-26
Sell* 13 $243.16 Ordinary
 06:33:36 - 21-May-26
Sell* 1 $244.00 Ordinary
 04:58:16 - 21-May-26
Buy* 19 $243.90 Ordinary
 04:50:16 - 21-May-26
Buy* 1 $243.90 Ordinary
 04:50:16 - 21-May-26
Buy* 1 $243.90 Ordinary
 04:50:16 - 21-May-26
Buy* 3 $243.90 Ordinary
 04:50:16 - 21-May-26
Buy* 7 $243.90 Ordinary
 04:49:37 - 21-May-26
Buy* 2 $243.90 Ordinary
 04:49:37 - 21-May-26
Buy* 7 $243.90 Ordinary
 04:49:37 - 21-May-26
Buy* 29 $243.90 Ordinary
 04:49:37 - 21-May-26
Sell* 5 $243.96 Ordinary
 04:49:26 - 21-May-26
Buy* 1 $243.98 Ordinary
 04:38:35 - 21-May-26
Buy* 1 $243.98 Ordinary
 04:38:35 - 21-May-26
Buy* 1 $243.98 Ordinary
 04:38:35 - 21-May-26
Buy* 2 $243.98 Ordinary
 04:38:35 - 21-May-26
Buy* 1 $244.00 Ordinary
 04:38:35 - 21-May-26
Sell* 1 $244.11 Ordinary
 04:38:35 - 21-May-26
Buy* 1 $244.00 Ordinary
 04:24:41 - 21-May-26
Buy* 1 $243.96 Ordinary
 04:24:41 - 21-May-26
Buy* 1 $243.76 Ordinary
 04:10:45 - 21-May-26
Buy* 1 $243.76 Ordinary
 04:10:45 - 21-May-26
Buy* 1 $243.76 Ordinary
 04:10:45 - 21-May-26
Buy* 1 $243.76 Ordinary
 04:10:45 - 21-May-26
Buy* 1 $243.76 Ordinary
 04:10:45 - 21-May-26
Buy* 1 $243.76 Ordinary
 04:10:45 - 21-May-26
Buy* 1 $244.00 Ordinary
 04:10:45 - 21-May-26
Buy* 1 $244.00 Ordinary
 04:10:45 - 21-May-26
Buy* 1 $244.00 Ordinary
 04:10:45 - 21-May-26
Buy* 5 $244.00 Ordinary
 04:10:45 - 21-May-26
Sell* 5 $244.48 Ordinary
 04:10:45 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13