Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheniere Energy (LNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $269.67 Ordinary
 16:51:07 - 28-Sep-26
Sell* 11 $270.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 12 $270.48 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 11 $270.48 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 40 $270.48 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 7 $270.49 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 35 $270.49 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 5 $270.49 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 20 $270.45 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 40 $270.44 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 40 $270.41 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 80 $270.39 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 40 $270.39 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 13 $270.37 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 40 $270.37 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 6 $270.37 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 40 $270.34 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 40 $270.32 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 40 $270.33 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 40 $270.33 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 40 $270.33 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 27 $270.38 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 39 $270.39 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 1 $270.39 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 159 $270.39 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 5 $270.39 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 20 $270.39 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 1 $270.39 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 160 $270.39 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 84 $270.40 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 8 $270.40 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 1 $270.39 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 7 $270.39 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 80 $270.40 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 40 $270.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 98 $270.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 22 $270.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 40 $270.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 112 $270.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 1 $270.39 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 1 $270.39 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 1 $270.39 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 4 $270.39 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 2 $270.39 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 120 $270.39 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 1 $270.39 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 1 $270.40 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 2 $270.39 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 11 $270.43 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 1 $270.40 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 2 $270.40 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 1 $270.39 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 2 $270.40 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 1 $270.41 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 40 $270.44 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 20 $270.36 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 40 $270.37 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 50 $270.38 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 50 $270.38 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 7 $270.38 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 40 $270.38 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 43 $270.38 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 38 $270.38 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 2 $270.38 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 1 $270.37 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 1 $270.39 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 40 $270.40 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 1 $270.41 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 28 $270.41 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 5 $270.41 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 11 $270.41 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 40 $270.39 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 5 $270.39 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 40 $270.42 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 15 $270.55 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 200 $270.56 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 320 $270.56 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 40 $270.57 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 37 $270.57 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 1 $270.57 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 2 $270.57 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 13 $270.58 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 67 $270.58 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 12 $270.57 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 40 $270.61 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 40 $270.62 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 280 $270.62 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 9 $270.62 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 1 $270.67 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 3 $270.65 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 1 $270.65 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 1 $270.65 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 40 $270.61 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 25 $270.61 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 15 $270.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 40 $270.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 20 $270.62 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 12 $270.62 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 10 $270.67 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 14 $270.67 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 16 $270.67 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 24 $270.67 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 16 $270.67 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 1 $270.73 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 40 $270.72 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 39 $270.74 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 1 $270.74 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 5 $270.75 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 2 $270.75 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 10 $270.765 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 15 $270.79 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 15 $270.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 40 $270.82 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 1 $270.83 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 40 $270.86 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 7 $270.88 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 22 $270.88 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 40 $270.88 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 18 $270.88 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 8 $270.88 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 40 $270.87 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 46 $270.79 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 7 $270.81 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 15 $270.81 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 7 $270.81 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 1 $270.79 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 2 $270.79 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 3 $270.79 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 2 $270.79 Automatic Execution
 15:47:32 - 28-Sep-26
Unknown* 1 $270.75 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 40 $270.76 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 28 $270.78 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 33 $270.78 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 4 $270.74 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 36 $270.74 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 40 $270.74 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 40 $270.75 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 2 $270.75 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 2 $270.75 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 2 $270.75 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 38 $270.75 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 2 $270.75 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 38 $270.75 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 2 $270.73 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $270.705 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 100 $270.705 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 3 $270.66 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 40 $270.65 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 16 $270.60 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 4 $270.60 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 1 $270.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 3 $270.66 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 40 $270.66 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 40 $270.66 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 39 $270.67 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 1 $270.67 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 20 $270.68 Automatic Execution
 15:46:06 - 28-Sep-26
Unknown* 1 $270.72 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 20 $270.73 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 40 $270.78 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 7 $270.81 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 15 $270.81 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 13 $270.78 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 7 $270.78 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 7 $270.81 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 7 $270.83 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 6 $270.83 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 4 $270.86 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 4 $270.89 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 14 $270.89 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 10 $270.89 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $270.88 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 4 $270.86 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 10 $270.87 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 10 $270.87 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 10 $270.87 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $270.87 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 30 $270.89 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 13 $270.84 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 80 $270.84 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $270.785 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 40 $270.75 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 1 $270.76 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 100 $270.79 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 40 $270.76 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 40 $270.77 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 7 $270.78 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 33 $270.78 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 30 $270.78 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 40 $270.79 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 2 $270.78 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 25 $270.79 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 15 $270.79 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 35 $270.89 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 5 $270.89 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 24 $270.87 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 40 $270.80 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 40 $270.81 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 40 $270.81 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 40 $270.81 Automatic Execution
 15:24:33 - 28-Sep-26
Buy* 40 $270.80 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 30 $270.79 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 4 $270.77 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 36 $270.77 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 2 $270.77 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 4 $270.66 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 6 $270.66 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 30 $270.66 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 40 $270.68 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 40 $270.68 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 1 $270.64 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 20 $270.72 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 35 $270.72 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 5 $270.72 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 40 $270.73 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 20 $270.73 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 5 $270.78 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 40 $270.86 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 40 $270.87 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 40 $270.88 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 40 $270.88 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 1 $270.96 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 1 $270.92 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 10 $270.90 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 63 $270.865 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 63 $270.865 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 5 $270.84 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 1 $270.77 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 5 $270.76 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 40 $270.77 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 40 $270.74 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 1 $270.73 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 37 $270.71 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 4 $270.71 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 5 $270.71 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 1 $270.71 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 3 $270.71 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 1 $270.71 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 41 $270.68 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 4 $270.65 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 1 $270.65 Automatic Execution
 15:16:54 - 28-Sep-26
Buy* 3 $270.62 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 40 $270.55 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 20 $270.60 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 2 $270.64 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 50 $270.73 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 50 $270.73 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 9 $270.73 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 40 $270.73 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 19 $270.73 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 40 $270.73 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 100 $270.845 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $270.845 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $270.845 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $270.845 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 40 $270.865 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 20 $270.90 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 3 $270.82 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 2 $270.89 Automatic Execution
 14:56:53 - 28-Sep-26
Sell* 2 $270.78 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 3 $270.78 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 2 $270.80 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 21 $270.78 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 3 $270.79 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 40 $270.82 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 40 $270.84 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 25 $270.84 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 15 $270.84 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 40 $270.85 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 40 $270.86 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 40 $270.86 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 1 $270.86 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 40 $270.91 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 20 $270.78 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 100 $270.79 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 1 $270.87 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 2 $270.85 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 5 $270.82 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 4 $270.82 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 30 $270.75 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 40 $270.74 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 1 $270.74 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 1 $270.61 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $270.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 22 $270.69 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $270.64 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 14 $270.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $270.82 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $270.61 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 6 $270.65 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $270.66 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $270.82 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $270.82 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $270.81 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 38 $270.81 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $270.81 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $270.85 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 40 $270.93 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 40 $270.93 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 7 $271.01 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 7 $271.00 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 15 $271.00 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 40 $270.91 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 6 $270.90 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 6 $270.90 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 40 $270.88 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 22 $270.86 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 1 $270.81 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 2 $270.69 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 12 $270.69 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 2 $270.68 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 1 $270.68 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 10 $270.66 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 1 $270.66 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 1 $270.63 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 4 $270.63 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 1 $270.63 Automatic Execution
 14:52:15 - 28-Sep-26
Unknown* 1 $270.595 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 6 $270.62 Automatic Execution
 14:52:06 - 28-Sep-26
Unknown* 1 $270.595 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 5 $270.60 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 56 $270.56 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 44 $270.56 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 40 $270.52 Automatic Execution
 14:49:27 - 28-Sep-26
Sell* 40 $270.42 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 40 $270.45 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 40 $270.49 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 40 $270.49 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 4 $270.49 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 40 $270.58 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $270.58 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 40 $270.54 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 16 $270.54 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 40 $270.58 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 40 $270.58 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 12 $270.58 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 1 $270.61 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 10 $270.61 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 23 $270.60 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 17 $270.60 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 40 $270.59 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 40 $270.65 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 36 $270.66 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 4 $270.66 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 1 $270.66 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 40 $270.69 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 4 $270.66 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 2 $270.66 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 12 $271.03 Automatic Execution
 14:28:38 - 28-Sep-26
Buy* 1 $271.03 Automatic Execution
 14:28:38 - 28-Sep-26
Buy* 1 $271.02 Automatic Execution
 14:28:38 - 28-Sep-26
Buy* 3 $271.01 Automatic Execution
 14:28:38 - 28-Sep-26
Buy* 1 $271.01 Automatic Execution
 14:28:38 - 28-Sep-26
Buy* 6 $270.97 Automatic Execution
 14:28:38 - 28-Sep-26
Buy* 3 $270.91 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 37 $270.91 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 40 $270.91 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 18 $270.91 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 2 $270.91 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 50 $271.02 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 40 $271.02 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 1 $271.02 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 40 $271.07 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 35 $271.08 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 1 $271.08 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 20 $271.08 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 1 $271.08 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 17 $271.07 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 1 $271.12 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 8 $271.11 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 2 $271.11 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 3 $271.07 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $271.07 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 36 $271.06 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 3 $271.06 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 4 $271.06 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 93 $271.03 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 7 $271.04 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 3 $271.02 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 2 $271.01 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 2 $271.01 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 2 $271.01 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 3 $271.00 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 10 $270.98 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 40 $270.98 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 29 $270.98 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 1 $270.98 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 7 $270.98 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 4 $270.98 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 1 $271.10 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 5 $271.06 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 1 $271.05 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 93 $270.975 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 7 $271.00 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 85 $270.975 Automatic Execution
 14:24:57 - 28-Sep-26
Sell* 15 $271.00 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 60 $270.99 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 40 $270.99 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 40 $270.99 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 40 $270.98 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 20 $270.98 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 100 $270.97 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 5 $270.98 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 5 $270.96 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 1 $270.96 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 50 $270.93 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 22 $270.92 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 5 $270.92 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 1 $270.91 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 4 $270.88 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 13 $270.88 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 5 $270.87 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 12 $270.87 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 1 $270.83 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 10 $270.97 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 10 $270.97 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 10 $271.00 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 1 $271.03 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 20 $271.03 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 6 $271.03 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 14 $271.03 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 11 $271.03 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 2 $271.085 Automatic Execution
 14:22:30 - 28-Sep-26
Sell* 1 $271.085 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 1 $271.085 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 1 $271.06 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 40 $271.05 Automatic Execution
 14:22:22 - 28-Sep-26
Buy* 40 $271.08 Automatic Execution
 14:22:19 - 28-Sep-26
Sell* 40 $271.10 Automatic Execution
 14:22:19 - 28-Sep-26
Sell* 10 $271.10 Automatic Execution
 14:22:19 - 28-Sep-26
Buy* 1 $271.09 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 36 $271.06 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 1 $271.06 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 3 $271.04 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 27 $271.00 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 9 $271.00 Automatic Execution
 14:21:36 - 28-Sep-26
Buy* 2 $271.00 Automatic Execution
 14:21:36 - 28-Sep-26
Buy* 2 $271.00 Automatic Execution
 14:21:36 - 28-Sep-26
Buy* 9 $270.99 Automatic Execution
 14:21:36 - 28-Sep-26
Buy* 5 $270.97 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 25 $270.94 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 19 $270.94 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 2 $270.92 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 1 $270.94 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 1 $270.92 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 40 $270.93 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 40 $270.91 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 1 $270.94 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 10 $270.95 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 4 $270.95 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 1 $270.81 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 10 $270.81 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 4 $270.81 Automatic Execution
 14:19:51 - 28-Sep-26
Buy* 17 $270.91 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 1 $270.91 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 1 $270.91 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 27 $270.85 Automatic Execution
 14:19:00 - 28-Sep-26
Sell* 13 $270.85 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 1 $270.91 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 18 $271.00 Automatic Execution
 14:16:40 - 28-Sep-26
Buy* 15 $271.00 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 7 $271.00 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 8 $271.00 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 37 $271.00 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 15 $271.00 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 40 $271.02 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 40 $271.02 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 4 $270.91 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 4 $270.91 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 3 $270.95 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 40 $270.99 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 40 $271.11 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 40 $271.16 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 1 $271.20 Automatic Execution
 13:56:01 - 28-Sep-26
Sell* 22 $271.30 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 18 $271.30 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 10 $271.30 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 1 $271.38 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 39 $271.38 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 40 $271.38 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 1 $271.38 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 39 $271.38 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 6 $271.37 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 34 $271.23 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 16 $271.28 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 3 $271.28 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 1 $271.28 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 40 $271.28 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 40 $271.28 Automatic Execution
 13:55:11 - 28-Sep-26
Buy* 1 $271.32 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 40 $271.34 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 22 $271.34 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 18 $271.34 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 30 $271.33 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 9 $271.33 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 1 $271.33 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 39 $271.26 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 1 $271.26 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 40 $271.26 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 3 $271.21 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 3 $271.21 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 1 $271.25 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 39 $271.25 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 1 $271.24 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 40 $271.11 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 40 $271.14 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 1 $271.15 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 40 $271.15 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 40 $271.15 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 40 $271.15 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 10 $271.15 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 10 $271.195 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 40 $271.22 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 40 $271.22 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 40 $271.21 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $271.20 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 18 $271.09 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 40 $271.11 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 40 $271.13 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 39 $271.13 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 40 $271.13 Automatic Execution
 13:51:46 - 28-Sep-26
Buy* 40 $271.25 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 50 $271.26 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 1 $271.22 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 1 $271.10 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 10 $271.10 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 25 $271.10 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 15 $271.10 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 40 $271.10 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 12 $271.10 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 8 $271.11 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 92 $271.11 Automatic Execution
 13:49:22 - 28-Sep-26
Buy* 1 $271.18 Automatic Execution
 13:49:14 - 28-Sep-26
Sell* 1 $271.14 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 11 $271.16 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 5 $271.16 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 3 $271.19 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 1 $271.25 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 1 $271.16 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 50 $271.19 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 19 $271.16 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 40 $271.20 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 1 $271.20 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 19 $271.20 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 20 $271.20 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 39 $271.21 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 40 $271.27 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 1 $271.27 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 44 $271.27 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 39 $271.27 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 100 $271.32 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 1 $271.33 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 15 $271.34 Automatic Execution
 13:47:22 - 28-Sep-26
Buy* 5 $271.36 Automatic Execution
 13:47:22 - 28-Sep-26
Buy* 12 $271.35 Automatic Execution
 13:47:22 - 28-Sep-26
Buy* 30 $271.27 Automatic Execution
 13:47:22 - 28-Sep-26
Buy* 1 $271.28 Automatic Execution
 13:47:22 - 28-Sep-26
Buy* 1 $271.22 Automatic Execution
 13:47:22 - 28-Sep-26
Buy* 5 $271.20 Automatic Execution
 13:47:16 - 28-Sep-26
Buy* 1 $271.15 Automatic Execution
 13:47:04 - 28-Sep-26
Sell* 40 $271.10 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 40 $271.11 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 18 $271.11 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 1 $271.11 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 1 $271.13 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 1 $271.13 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 1 $271.165 Automatic Execution
 13:46:12 - 28-Sep-26
Buy* 12 $271.75 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 5 $271.625 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 50 $271.62 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 100 $271.45 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 3 $271.59 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 8 $271.59 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 1 $271.59 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 7 $271.49 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 40 $271.41 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 24 $271.34 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 40 $271.18 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 40 $271.18 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 2 $271.26 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 40 $271.24 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 11 $271.20 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 29 $271.20 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 40 $271.17 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 40 $271.17 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 7 $271.14 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 33 $271.14 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 40 $271.14 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 40 $271.05 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 40 $271.05 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 8 $271.04 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 32 $271.05 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 30 $270.90 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 40 $270.91 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 129 $270.89 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 40 $270.78 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 40 $270.79 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 63 $271.01 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 3 $271.04 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 40 $270.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 15 $271.04 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 5 $271.04 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $271.03 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 1 $271.07 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 7 $271.07 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 11 $271.08 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 6 $271.08 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 40 $270.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $270.91 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 40 $270.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 40 $270.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 40 $270.88 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 40 $270.88 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 37 $270.90 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 3 $270.90 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 40 $270.87 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 120 $270.87 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 40 $270.87 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $270.80 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 100 $270.86 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 10 $270.98 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 40 $270.99 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 4 $270.99 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 40 $270.99 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 10 $270.87 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 39 $270.94 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 1 $270.94 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 5 $270.94 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 35 $270.94 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 80 $270.85 Automatic Execution
 13:15:51 - 28-Sep-26
Sell* 10 $270.88 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 20 $271.06 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 20 $271.06 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 10 $271.06 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 10 $271.07 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 40 $271.07 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 9 $271.23 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 160 $271.23 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 6 $273.18 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 5 $273.18 Automatic Execution
 12:53:33 - 28-Sep-26
Buy* 24 $273.13 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 6 $273.13 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 4 $273.13 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 16 $273.13 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 12 $273.13 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 40 $273.05 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 30 $273.04 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 1 $273.03 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 17 $273.03 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 13 $273.03 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 40 $273.03 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 40 $273.03 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 10 $273.03 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 100 $273.05 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 1 $272.97 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 40 $272.99 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 4 $273.11 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 17 $273.115 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 100 $273.12 Automatic Execution
 12:50:57 - 28-Sep-26
Unknown* 25 $273.14 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 70 $273.15 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 40 $273.15 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 40 $273.15 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 40 $273.15 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 40 $273.25 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 17 $273.25 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 58 $273.20 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 23 $273.25 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 40 $273.25 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 7 $273.24 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 10 $273.25 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 24 $273.10 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 12 $273.11 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 16 $273.10 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 5 $273.03 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 40 $273.09 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 80 $273.08 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 40 $273.06 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 27 $273.05 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 13 $273.05 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 1 $273.04 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 19 $273.04 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 40 $273.04 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 40 $273.04 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 40 $273.04 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 40 $272.965 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 30 $272.98 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 40 $272.83 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 40 $272.83 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 1 $272.79 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 5 $272.79 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 80 $272.73 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 5 $272.72 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 40 $272.66 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 1 $272.66 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 40 $272.65 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 40 $272.65 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 40 $272.65 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 10 $272.65 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 3 $272.63 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 1 $272.63 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 2 $272.63 Automatic Execution
 12:48:14 - 28-Sep-26
Unknown* 40 $272.515 Automatic Execution
 12:47:37 - 28-Sep-26
Unknown* 40 $272.515 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 40 $272.51 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 40 $272.51 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 19 $272.54 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 1 $272.54 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 21 $272.54 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 29 $272.54 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 6 $272.54 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 5 $272.54 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 1 $272.62 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 28 $272.62 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 1 $272.62 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 118 $272.58 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 2 $272.58 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 1 $272.48 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 40 $272.34 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 12 $272.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 39 $272.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 9 $272.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 60 $272.42 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $272.43 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 11 $271.53 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 29 $271.53 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 55 $271.49 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $271.355 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 4 $271.40 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 62 $271.40 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 4 $271.40 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 4 $271.40 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 4 $271.34 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 7 $271.34 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 42 $271.34 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 1 $271.34 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 63 $271.475 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 63 $271.475 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 63 $271.475 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $271.59 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 42 $271.58 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 100 $271.59 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 100 $271.59 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 5 $271.56 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 100 $271.59 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 76 $271.59 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 24 $271.59 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 76 $271.56 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 24 $271.56 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 30 $271.56 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $271.46 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 40 $271.48 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 40 $271.48 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 24 $271.475 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 40 $271.475 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 10 $271.47 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 40 $271.45 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 16 $271.47 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 8 $271.47 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $271.765 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 20 $271.79 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 16 $271.86 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 40 $272.08 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 55 $272.10 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 40 $272.22 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 19 $272.22 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 21 $272.22 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 100 $272.19 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 40 $272.16 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 5 $272.12 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 40 $272.11 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 40 $272.10 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 5 $272.08 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 57 $271.83 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 12 $271.83 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 100 $271.82 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 5 $271.92 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 44 $271.80 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 45 $271.82 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $271.80 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 40 $271.80 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 41 $271.78 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 68 $271.80 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 66 $271.80 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 63 $271.96 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 55 $272.06 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 25 $272.06 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 10 $272.05 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 55 $272.02 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 25 $272.02 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 53 $271.93 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 1 $271.95 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 97 $272.02 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 3 $272.02 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 63 $271.93 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 40 $272.02 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 50 $272.02 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 9 $272.12 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 33 $272.12 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 18 $272.12 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 1 $272.53 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 39 $272.50 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 16 $272.34 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 20 $272.34 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 20 $272.42 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 20 $272.42 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $272.43 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 52 $272.50 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $272.60 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 40 $272.61 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 4 $272.62 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 38 $272.61 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $272.61 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $272.61 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 18 $272.62 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 74 $272.62 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 8 $272.62 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $272.62 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $272.62 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 84 $272.65 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 84 $272.65 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 2 $272.78 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 13 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 1 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 5 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 13 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 5 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 1 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 5 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 40 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 2 $272.60 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 2 $272.59 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 5 $272.61 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 1 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 1 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 1 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 1 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 9 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 1 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 40 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 1 $272.61 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 1 $272.61 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 9 $272.61 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 1 $272.61 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 5 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 5 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 11 $272.64 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 16 $272.62 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 40 $272.62 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 5 $272.59 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 11 $272.59 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 40 $272.59 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 13 $272.62 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 8 $272.615 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 13 $272.59 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 5 $272.59 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 5 $272.59 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 1 $272.56 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 5 $272.56 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 13 $272.53 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 1 $272.51 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 5 $272.53 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 8 $272.53 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 13 $272.53 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 6 $272.58 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 8 $272.51 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 6 $272.58 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 6 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 17 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 29 $272.51 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 1 $272.51 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 30 $272.56 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 40 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 20 $272.57 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 1 $272.61 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 40 $272.64 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 40 $272.64 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 1 $272.76 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 35 $272.76 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 5 $272.76 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 5 $272.77 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 1 $272.77 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 40 $272.88 Automatic Execution
 11:53:22 - 28-Sep-26
Sell* 40 $272.89 Automatic Execution
 11:53:22 - 28-Sep-26
Sell* 1 $272.89 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 40 $272.93 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 13 $272.95 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 18 $272.98 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 30 $272.99 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 20 $272.99 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 20 $272.99 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 12 $273.00 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 1 $273.00 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 28 $273.00 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 27 $273.07 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 13 $273.07 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 28 $273.07 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 12 $273.07 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 40 $273.07 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 3 $273.12 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 6 $273.13 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 3 $273.13 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 1 $273.13 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 40 $273.12 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 1 $273.17 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 39 $273.17 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 1 $273.17 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 40 $273.17 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 6 $273.19 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 1 $273.27 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 3 $273.27 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 1 $273.24 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 40 $273.18 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 2 $273.12 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 17 $273.17 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 40 $273.17 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 29 $273.17 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 1 $273.11 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 40 $273.08 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 1 $273.08 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 40 $273.10 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 40 $273.15 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 80 $273.15 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 1 $273.13 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 2 $273.04 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 3 $273.04 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 30 $273.07 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 32 $273.07 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 6 $273.07 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 2 $273.07 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 39 $273.08 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 1 $273.08 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 1 $273.08 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 30 $273.11 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 1 $273.09 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 1 $273.09 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 3 $273.08 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 3 $273.07 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 3 $273.07 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 40 $273.07 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 2 $273.01 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 1 $272.98 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 4 $272.98 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 3 $272.98 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 10 $272.98 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 30 $272.87 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 2 $272.85 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 1 $272.59 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 4 $272.64 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 40 $272.59 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 40 $272.59 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 40 $272.57 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 8 $272.57 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 10 $272.49 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 1 $272.45 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 1 $272.46 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 1 $272.46 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 1 $272.46 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 1 $272.46 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 1 $272.46 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 1 $272.46 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 1 $272.46 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 1 $272.46 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 1 $272.46 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 63 $272.46 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 1 $272.46 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 1 $272.46 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 1 $272.46 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 1 $272.46 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 1 $272.46 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 1 $272.46 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 1 $272.46 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 1 $272.46 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 1 $272.48 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 4 $272.49 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 36 $272.49 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 40 $272.49 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 10 $272.49 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 3 $272.55 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 1 $272.50 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 76 $272.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 4 $272.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 4 $272.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 40 $272.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 40 $272.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 38 $272.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 2 $272.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 1 $272.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 40 $272.645 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 4 $272.67 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 40 $272.56 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 15 $272.52 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 7 $272.52 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 7 $272.52 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 60 $272.52 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 33 $272.66 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 33 $272.66 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 7 $272.66 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 7 $272.66 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 40 $272.69 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 40 $272.69 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 5 $272.69 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 40 $272.69 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 40 $272.69 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 2 $271.05 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 40 $271.06 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 40 $271.04 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 9 $271.04 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 5 $271.01 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 40 $270.95 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 80 $270.85 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 33 $270.67 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 7 $270.69 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 33 $270.67 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 7 $270.70 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 33 $270.67 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 33 $270.67 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 7 $270.67 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 7 $270.67 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 80 $270.73 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 20 $270.67 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 80 $270.72 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 40 $270.59 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 40 $270.59 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 40 $270.60 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 4 $270.64 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 40 $270.64 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 4 $270.76 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 4 $270.76 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 5 $270.74 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 10 $270.76 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 18 $270.76 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 4 $270.76 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 13 $270.99 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 1 $270.96 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 27 $270.94 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 9 $270.94 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $270.94 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 32 $270.90 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 40 $270.84 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 40 $270.84 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 40 $270.71 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 31 $270.70 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 9 $270.70 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 1 $270.67 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 10 $270.73 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 5 $270.73 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 30 $270.73 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 10 $270.72 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 20 $270.72 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 9 $270.69 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 10 $270.69 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 40 $270.67 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 40 $270.67 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 40 $270.60 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 5 $270.61 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 1 $270.71 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 40 $270.75 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 103 $270.78 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 14 $270.87 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 30 $270.84 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 9 $270.81 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 40 $270.81 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 10 $270.79 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 40 $270.76 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 27 $270.74 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 9 $270.73 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 27 $270.73 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 40 $270.73 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 40 $270.73 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 1 $270.64 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 5 $270.65 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 40 $270.66 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 1 $270.65 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 52 $270.69 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 40 $270.67 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 10 $270.64 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 40 $270.64 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 40 $270.64 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 40 $270.63 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 40 $270.80 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 7 $272.58 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 63 $272.63 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 6 $272.64 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 24 $272.64 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 40 $272.66 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 15 $272.66 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 10 $272.85 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 20 $272.90 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 11 $273.10 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 6 $273.23 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 1 $273.09 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 5 $273.09 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 13 $272.92 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 18 $272.92 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 4 $272.89 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 1 $273.10 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 1 $273.10 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 3 $273.10 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 2 $273.10 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 1 $272.87 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 1 $272.87 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $272.88 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 5 $272.87 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 40 $272.87 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 1 $272.77 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 1 $272.72 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 10 $271.50 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 5 $271.50 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 35 $271.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 15 $271.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 15 $271.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 15 $271.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 15 $271.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 63 $271.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 15 $271.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 15 $271.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 92 $271.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 93 $271.33 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 15 $271.33 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 79 $271.33 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 15 $271.33 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 15 $271.33 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 63 $271.33 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 9 $271.31 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 40 $271.31 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 6 $270.195 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 1 $270.75 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3 $269.65 Automatic Execution
 09:29:58 - 28-Sep-26
Sell* 40 $269.66 Automatic Execution
 09:29:58 - 28-Sep-26
Sell* 40 $269.66 Ordinary
 09:29:51 - 28-Sep-26
Buy* 23 $270.69 Ordinary
 08:53:31 - 28-Sep-26
Sell* 23 $270.69 Ordinary
 08:53:31 - 28-Sep-26
Sell* 3 $269.99 Ordinary
 08:53:27 - 28-Sep-26
Sell* 3 $270.69 Ordinary
 08:53:27 - 28-Sep-26
Sell* 12 $270.69 Ordinary
 08:53:27 - 28-Sep-26
Sell* 3 $270.07 Ordinary
 08:53:27 - 28-Sep-26
Sell* 12 $270.69 Ordinary
 08:53:12 - 28-Sep-26
Buy* 3 $272.70 Ordinary
 08:07:48 - 28-Sep-26
Sell* 2 $272.25 Ordinary
 07:26:18 - 28-Sep-26
Buy* 1 $272.50 Ordinary
 07:16:36 - 28-Sep-26
Buy* 1 $271.50 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $271.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 4 $271.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $271.00 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $271.23 Ordinary
 07:00:00 - 28-Sep-26
Sell* 47 $271.26 Ordinary
 07:00:00 - 28-Sep-26
Sell* 9 $271.60 Ordinary
 07:00:00 - 28-Sep-26
Sell* 31 $271.60 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $271.75 Ordinary
 07:00:00 - 28-Sep-26
Sell* 74 $271.82 Ordinary
 07:00:00 - 28-Sep-26
Sell* 40 $271.85 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $271.80 Ordinary
 05:58:54 - 28-Sep-26
Buy* 2 $270.74 Ordinary
 04:43:26 - 28-Sep-26
Buy* 1 $270.74 Ordinary
 04:42:21 - 28-Sep-26
Sell* 3 $271.00 Ordinary
 04:32:10 - 28-Sep-26
Buy* 15 $270.00 Ordinary
 04:23:45 - 28-Sep-26
Buy* 3 $270.00 Ordinary
 04:16:24 - 28-Sep-26
Buy* 10 $270.42 Ordinary
 04:08:07 - 28-Sep-26
Sell* 15 $269.02 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37