| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 271.31 | 273.41 | 269.52 | 269.65 | 101,274 |
| 25th Sep 2026 (Fri) | 273.95 | 274.56 | 267.94 | 268.54 | 107,184 |
| 24th Sep 2026 (Thu) | 274.88 | 279.66 | 273.35 | 276.28 | 99,044 |
| 23rd Sep 2026 (Wed) | 274.75 | 280.84 | 273.37 | 273.61 | 111,022 |
| 22nd Sep 2026 (Tue) | 270.64 | 279.57 | 268.86 | 272.96 | 176,094 |
| 21st Sep 2026 (Mon) | 267.92 | 278.38 | 266.88 | 274.98 | 230,611 |
| 18th Sep 2026 (Fri) | 269.45 | 273.04 | 267.71 | 268.34 | 151,182 |
| 17th Sep 2026 (Thu) | 266.695 | 270.29 | 264.56 | 269.85 | 107,015 |
| 16th Sep 2026 (Wed) | 268.29 | 271.79 | 265.38 | 267.75 | 93,031 |
| 15th Sep 2026 (Tue) | 274.125 | 275.215 | 270.165 | 270.98 | 109,918 |
| 14th Sep 2026 (Mon) | 281.92 | 283.01 | 273.21 | 274.28 | 148,995 |
| 11th Sep 2026 (Fri) | 277.84 | 280.40 | 274.61 | 278.34 | 112,809 |
| 10th Sep 2026 (Thu) | 280.21 | 280.21 | 276.81 | 277.84 | 86,910 |
| 9th Sep 2026 (Wed) | 279.68 | 280.49 | 274.74 | 275.93 | 221,996 |
| 8th Sep 2026 (Tue) | 280.34 | 281.76 | 275.00 | 276.02 | 377,439 |
| 7th Sep 2026 (Mon) | 290.00 | 292.33 | 287.09 | 292.00 | 215,045 |
| 4th Sep 2026 (Fri) | 290.00 | 292.33 | 287.09 | 292.00 | 215,045 |
| 3rd Sep 2026 (Thu) | 295.01 | 295.92 | 289.46 | 290.85 | 175,050 |
| 2nd Sep 2026 (Wed) | 289.50 | 297.82 | 287.76 | 295.86 | 170,662 |
| 1st Sep 2026 (Tue) | 296.20 | 299.00 | 287.51 | 294.13 | 128,831 |
| 31st Aug 2026 (Mon) | 286.495 | 293.09 | 285.42 | 291.69 | 115,070 |
| 28th Aug 2026 (Fri) | 281.66 | 282.85 | 279.90 | 282.33 | 90,836 |
| 27th Aug 2026 (Thu) | 283.05 | 283.79 | 275.99 | 280.80 | 104,148 |
| 26th Aug 2026 (Wed) | 275.00 | 284.52 | 275.00 | 284.08 | 131,923 |
| 25th Aug 2026 (Tue) | 277.00 | 281.13 | 276.90 | 278.80 | 124,231 |
| 24th Aug 2026 (Mon) | 277.31 | 281.00 | 276.57 | 280.79 | 80,230 |
| 21st Aug 2026 (Fri) | 279.585 | 281.36 | 276.47 | 277.51 | 101,065 |
| 20th Aug 2026 (Thu) | 276.14 | 280.50 | 276.12 | 279.17 | 98,287 |
| 19th Aug 2026 (Wed) | 274.16 | 275.28 | 271.68 | 274.30 | 58,331 |
| 18th Aug 2026 (Tue) | 271.46 | 274.70 | 271.435 | 273.78 | 68,130 |
| 17th Aug 2026 (Mon) | 272.565 | 272.565 | 264.93 | 266.93 | 90,877 |
| 14th Aug 2026 (Fri) | 269.46 | 272.43 | 268.525 | 271.64 | 76,738 |
| 13th Aug 2026 (Thu) | 265.71 | 269.84 | 265.71 | 266.48 | 57,522 |
| 12th Aug 2026 (Wed) | 264.53 | 270.90 | 264.53 | 268.11 | 93,463 |
| 11th Aug 2026 (Tue) | 266.03 | 269.10 | 265.19 | 265.43 | 83,239 |
| 10th Aug 2026 (Mon) | 258.705 | 266.53 | 258.705 | 265.68 | 123,116 |
| 7th Aug 2026 (Fri) | 263.70 | 265.525 | 255.96 | 256.14 | 105,584 |
| 6th Aug 2026 (Thu) | 267.71 | 268.00 | 261.76 | 265.77 | 147,189 |
| 5th Aug 2026 (Wed) | 258.96 | 258.96 | 253.97 | 254.76 | 102,818 |
| 4th Aug 2026 (Tue) | 254.80 | 259.55 | 250.77 | 257.29 | 88,573 |
| 3rd Aug 2026 (Mon) | 259.50 | 260.66 | 256.68 | 258.08 | 88,394 |
| 31st Jul 2026 (Fri) | 257.19 | 265.05 | 254.21 | 263.57 | 70,634 |
| 30th Jul 2026 (Thu) | 255.71 | 258.86 | 254.54 | 258.06 | 75,592 |
| 29th Jul 2026 (Wed) | 259.50 | 261.04 | 256.74 | 258.61 | 62,288 |