| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 247.57 | 251.55 | 242.69 | 243.66 | 93,338 |
| 19th May 2026 (Tue) | 247.87 | 248.09 | 245.10 | 246.77 | 117,842 |
| 18th May 2026 (Mon) | 240.90 | 248.71 | 240.90 | 247.74 | 251,712 |
| 15th May 2026 (Fri) | 243.82 | 248.12 | 241.16 | 241.84 | 132,460 |
| 14th May 2026 (Thu) | 239.19 | 242.03 | 238.70 | 241.08 | 100,682 |
| 13th May 2026 (Wed) | 244.50 | 244.50 | 238.68 | 239.38 | 130,641 |
| 12th May 2026 (Tue) | 242.01 | 246.51 | 242.01 | 244.31 | 123,903 |
| 11th May 2026 (Mon) | 241.485 | 243.83 | 240.48 | 240.70 | 160,893 |
| 8th May 2026 (Fri) | 244.01 | 246.70 | 238.21 | 240.11 | 228,910 |
| 7th May 2026 (Thu) | 239.97 | 250.11 | 236.62 | 246.78 | 355,365 |
| 6th May 2026 (Wed) | 263.27 | 266.51 | 259.94 | 261.42 | 141,682 |
| 5th May 2026 (Tue) | 271.85 | 273.53 | 267.97 | 269.52 | 85,353 |
| 4th May 2026 (Mon) | 271.54 | 274.77 | 270.98 | 272.85 | 197,239 |
| 1st May 2026 (Fri) | 274.18 | 274.94 | 264.29 | 270.06 | 191,745 |
| 30th Apr 2026 (Thu) | 268.95 | 275.395 | 267.64 | 274.95 | 93,185 |
| 29th Apr 2026 (Wed) | 268.50 | 273.59 | 268.50 | 272.23 | 210,404 |
| 28th Apr 2026 (Tue) | 264.38 | 266.37 | 261.87 | 264.98 | 113,562 |
| 27th Apr 2026 (Mon) | 258.80 | 261.20 | 257.00 | 259.40 | 115,138 |
| 24th Apr 2026 (Fri) | 256.50 | 257.19 | 253.40 | 257.09 | 89,311 |
| 23rd Apr 2026 (Thu) | 259.44 | 260.43 | 255.16 | 257.19 | 107,706 |
| 22nd Apr 2026 (Wed) | 259.00 | 260.14 | 255.74 | 257.48 | 111,582 |
| 21st Apr 2026 (Tue) | 255.00 | 258.385 | 252.16 | 257.78 | 139,204 |
| 20th Apr 2026 (Mon) | 250.09 | 256.83 | 249.92 | 252.35 | 124,528 |
| 17th Apr 2026 (Fri) | 253.93 | 255.00 | 246.44 | 251.07 | 254,259 |
| 16th Apr 2026 (Thu) | 257.73 | 265.40 | 257.73 | 262.74 | 91,644 |
| 15th Apr 2026 (Wed) | 259.76 | 261.00 | 256.16 | 256.75 | 99,049 |
| 14th Apr 2026 (Tue) | 260.47 | 260.47 | 256.21 | 259.68 | 176,462 |
| 13th Apr 2026 (Mon) | 269.22 | 271.62 | 258.70 | 261.60 | 120,834 |
| 10th Apr 2026 (Fri) | 262.67 | 267.68 | 262.50 | 265.54 | 163,638 |
| 9th Apr 2026 (Thu) | 276.00 | 280.47 | 262.46 | 265.77 | 336,824 |
| 8th Apr 2026 (Wed) | 261.01 | 276.13 | 261.01 | 275.21 | 254,406 |
| 7th Apr 2026 (Tue) | 283.99 | 290.28 | 282.455 | 284.27 | 141,665 |
| 6th Apr 2026 (Mon) | 282.02 | 284.71 | 280.41 | 284.05 | 165,249 |
| 3rd Apr 2026 (Fri) | 285.89 | 286.66 | 277.73 | 281.16 | 201,247 |
| 2nd Apr 2026 (Thu) | 285.89 | 286.66 | 277.73 | 281.16 | 201,247 |
| 1st Apr 2026 (Wed) | 279.085 | 283.76 | 272.52 | 275.84 | 237,155 |
| 31st Mar 2026 (Tue) | 290.00 | 294.46 | 278.81 | 283.76 | 194,973 |
| 30th Mar 2026 (Mon) | 300.89 | 300.89 | 292.315 | 293.64 | 121,725 |
| 27th Mar 2026 (Fri) | 293.25 | 298.85 | 293.25 | 296.91 | 187,457 |
| 26th Mar 2026 (Thu) | 287.90 | 292.27 | 287.00 | 291.40 | 180,086 |
| 25th Mar 2026 (Wed) | 285.91 | 289.37 | 282.24 | 284.39 | 181,883 |
| 24th Mar 2026 (Tue) | 290.06 | 298.54 | 289.14 | 294.58 | 191,832 |
| 23rd Mar 2026 (Mon) | 272.46 | 287.96 | 272.46 | 287.20 | 175,997 |