| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 264.00 | 264.405 | 254.42 | 258.64 | 144,716 |
| 9th Jul 2026 (Thu) | 258.84 | 264.41 | 258.715 | 261.29 | 176,910 |
| 8th Jul 2026 (Wed) | 258.18 | 261.21 | 254.22 | 260.94 | 159,835 |
| 7th Jul 2026 (Tue) | 249.00 | 257.30 | 248.66 | 255.00 | 148,545 |
| 6th Jul 2026 (Mon) | 246.93 | 247.81 | 243.60 | 246.09 | 88,974 |
| 3rd Jul 2026 (Fri) | 248.92 | 248.92 | 245.97 | 245.97 | 0 |
| 2nd Jul 2026 (Thu) | 248.92 | 250.02 | 241.19 | 245.97 | 146,947 |
| 1st Jul 2026 (Wed) | 239.01 | 243.92 | 236.47 | 243.92 | 140,847 |
| 30th Jun 2026 (Tue) | 243.96 | 244.92 | 238.61 | 239.01 | 211,605 |
| 29th Jun 2026 (Mon) | 243.00 | 244.64 | 241.33 | 243.97 | 118,190 |
| 26th Jun 2026 (Fri) | 234.69 | 242.01 | 233.97 | 241.64 | 203,570 |
| 25th Jun 2026 (Thu) | 227.93 | 236.80 | 226.33 | 235.10 | 65,709 |
| 24th Jun 2026 (Wed) | 231.44 | 232.22 | 228.90 | 230.86 | 100,430 |
| 23rd Jun 2026 (Tue) | 230.00 | 235.875 | 229.00 | 234.22 | 73,649 |
| 22nd Jun 2026 (Mon) | 229.06 | 232.06 | 225.14 | 230.85 | 157,978 |
| 19th Jun 2026 (Fri) | 227.96 | 229.43 | 223.70 | 227.03 | 81,940 |
| 18th Jun 2026 (Thu) | 227.96 | 229.43 | 223.70 | 227.03 | 81,940 |
| 17th Jun 2026 (Wed) | 228.89 | 231.85 | 225.88 | 231.41 | 182,534 |
| 16th Jun 2026 (Tue) | 232.41 | 235.50 | 229.65 | 230.86 | 115,008 |
| 15th Jun 2026 (Mon) | 230.03 | 236.37 | 227.33 | 235.25 | 207,891 |
| 12th Jun 2026 (Fri) | 235.35 | 243.90 | 234.77 | 241.28 | 158,868 |
| 11th Jun 2026 (Thu) | 243.27 | 245.88 | 239.35 | 240.14 | 91,703 |
| 10th Jun 2026 (Wed) | 238.51 | 245.74 | 238.20 | 241.81 | 63,542 |
| 9th Jun 2026 (Tue) | 235.00 | 239.58 | 233.345 | 239.40 | 82,944 |
| 8th Jun 2026 (Mon) | 239.67 | 239.865 | 235.42 | 236.61 | 110,889 |
| 5th Jun 2026 (Fri) | 240.605 | 240.91 | 236.46 | 238.82 | 73,044 |
| 4th Jun 2026 (Thu) | 234.655 | 241.405 | 234.655 | 241.07 | 95,559 |
| 3rd Jun 2026 (Wed) | 237.515 | 241.43 | 234.92 | 235.37 | 108,272 |
| 2nd Jun 2026 (Tue) | 229.23 | 239.69 | 229.23 | 236.01 | 243,858 |
| 1st Jun 2026 (Mon) | 227.59 | 232.57 | 227.57 | 227.88 | 180,344 |
| 29th May 2026 (Fri) | 228.64 | 228.64 | 223.88 | 224.86 | 156,775 |
| 28th May 2026 (Thu) | 232.05 | 234.21 | 229.35 | 229.57 | 92,527 |
| 27th May 2026 (Wed) | 231.00 | 233.75 | 228.98 | 230.97 | 175,011 |
| 26th May 2026 (Tue) | 236.04 | 238.00 | 233.69 | 234.05 | 229,897 |
| 25th May 2026 (Mon) | 239.445 | 241.12 | 234.91 | 240.85 | 155,763 |
| 22nd May 2026 (Fri) | 239.445 | 241.12 | 234.91 | 240.85 | 155,763 |
| 21st May 2026 (Thu) | 246.62 | 246.76 | 238.35 | 240.45 | 125,477 |
| 20th May 2026 (Wed) | 247.57 | 251.55 | 242.69 | 243.66 | 93,338 |
| 19th May 2026 (Tue) | 247.87 | 248.09 | 245.10 | 246.77 | 117,842 |
| 18th May 2026 (Mon) | 240.90 | 248.71 | 240.90 | 247.74 | 251,712 |
| 15th May 2026 (Fri) | 243.82 | 248.12 | 241.16 | 241.84 | 132,460 |
| 14th May 2026 (Thu) | 239.19 | 242.03 | 238.70 | 241.08 | 100,682 |
| 13th May 2026 (Wed) | 244.50 | 244.50 | 238.68 | 239.38 | 130,641 |
| 12th May 2026 (Tue) | 242.01 | 246.51 | 242.01 | 244.31 | 123,903 |
| 11th May 2026 (Mon) | 241.485 | 243.83 | 240.48 | 240.70 | 160,893 |