| Price | $189.67 on 12-12-2025 at 22:29:24 |
|---|---|
| Change | $-1.93 -1.01% |
| Buy | $191.55 |
| Sell | $189.36 |
| Last Trade: | Sell 1.00 at $189.67 |
| Day's Volume: | 125,242 |
| Last Close: | $189.36 |
| Open: | $192.435 |
| ISIN: | US16411R2085 |
| Day's Range | $189.205 - $193.50 |
| 52wk Range: | $189.06 - $252.83 |
| Market Capitalisation: | $41.52b |
| VWAP: | $190.49104 |
| Shares in Issue: | 215.23m |
Cheniere Energy (LNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $189.67 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 11 | $189.74 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 24 | $189.73 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 38 | $189.73 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 38 | $189.73 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $189.73 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 2 | $189.74 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 2 | $189.74 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 2 | $189.74 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $189.74 | Automatic Execution |
15:52:37 - 12-Dec-25 |
