| Price | $238.40 on 18-07-2025 at 21:39:22 |
|---|---|
| Change | $6.73 2.9% |
| Buy | $236.50 |
| Sell | $236.00 |
| Buy / Sell LNG Shares | |
| Last Trade: | Buy 25.00 at $238.40 |
| Day's Volume: | 436,790 |
| Last Close: | $244.28 |
| Open: | $239.55 |
| ISIN: | US16411R2085 |
| Day's Range | $239.00 - $245.48 |
| 52wk Range: | $225.04 - $246.42 |
| Market Capitalisation: | $51.35b |
| VWAP: | $243.66481 |
| Shares in Issue: | 221.79m |
Cheniere Energy (LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $238.40 | Ordinary |
17:36:26 - 18-Jul-25 |
| Buy* | 75 | $238.40 | Ordinary |
17:36:26 - 18-Jul-25 |
| Buy* | 20 | $238.00 | Ordinary |
17:25:03 - 18-Jul-25 |
| Buy* | 97 | $237.45 | Ordinary |
17:23:40 - 18-Jul-25 |
| Buy* | 3 | $237.45 | Ordinary |
17:23:40 - 18-Jul-25 |
| Buy* | 3 | $238.26 | Ordinary |
17:23:40 - 18-Jul-25 |
| Sell* | 28 | $237.77 | Ordinary |
17:23:23 - 18-Jul-25 |
| Sell* | 72 | $237.77 | Ordinary |
17:23:23 - 18-Jul-25 |
| Buy* | 3 | $238.26 | Ordinary |
17:23:23 - 18-Jul-25 |
| Buy* | 2 | $240.50 | Ordinary |
17:19:33 - 18-Jul-25 |
