Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheniere Energy (LNG.US) Share Price

Price $281.50 on 03-04-2026 at 22:47:28
Change $5.66 2.01%
Buy $281.90
Sell $281.29
Last Trade: -
Day's Volume: 201,247
Last Close: $281.16
Open: $285.89
ISIN: US16411R2085
Day's Range $277.73 - $286.66
52wk Range: $186.32 - $299.48
Market Capitalisation: $57.98b
VWAP: $281.8613
Shares in Issue: 210.20m

Cheniere Energy (LNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cheniere Energy trades

Cheniere Energy (LNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 285.89 286.66 277.73 281.16 201,247
2nd Apr 2026 (Thu) 285.89 286.66 277.73 281.16 201,247
1st Apr 2026 (Wed) 279.085 283.76 272.52 275.84 237,155
31st Mar 2026 (Tue) 290.00 294.46 278.81 283.76 194,973
30th Mar 2026 (Mon) 300.89 300.89 292.315 293.64 121,725
27th Mar 2026 (Fri) 293.25 298.85 293.25 296.91 187,457
26th Mar 2026 (Thu) 287.90 292.27 287.00 291.40 180,086
25th Mar 2026 (Wed) 285.91 289.37 282.24 284.39 181,883
24th Mar 2026 (Tue) 290.06 298.54 289.14 294.58 191,832
23rd Mar 2026 (Mon) 272.46 287.96 272.46 287.20 175,997
20th Mar 2026 (Fri) 282.50 289.66 280.41 280.89 133,377
19th Mar 2026 (Thu) 274.37 299.48 274.37 281.87 314,142
18th Mar 2026 (Wed) 251.44 267.02 248.48 266.22 247,446
17th Mar 2026 (Tue) 251.655 255.05 251.14 251.50 46,167
16th Mar 2026 (Mon) 252.46 253.47 248.63 251.29 111,851
13th Mar 2026 (Fri) 255.46 259.00 249.80 252.27 111,781
12th Mar 2026 (Thu) 252.72 258.34 251.93 253.84 127,234
11th Mar 2026 (Wed) 245.81 251.00 245.25 250.32 57,478
10th Mar 2026 (Tue) 249.00 249.08 242.99 245.76 121,110
9th Mar 2026 (Mon) 255.06 258.43 249.30 250.80 199,411
6th Mar 2026 (Fri) 253.00 259.19 250.75 255.15 106,604
5th Mar 2026 (Thu) 250.55 253.00 246.45 249.54 55,883
See more Cheniere Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered