| Price | $212.12 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.58 0.75% |
| Buy | $213.00 |
| Sell | $212.00 |
| Last Trade: | Buy 2.00 at $212.12 |
| Day's Volume: | 69,792 |
| Last Close: | $213.11 |
| Open: | $210.55 |
| ISIN: | US16411R2085 |
| Day's Range | $210.55 - $213.47 |
| 52wk Range: | $186.24 - $252.83 |
| Market Capitalisation: | $46.03b |
| VWAP: | $212.90079 |
| Shares in Issue: | 215.23m |
Cheniere Energy (LNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $212.12 | Ordinary |
16:52:14 - 06-Feb-26 |
| Sell* | 2 | $212.01 | Ordinary |
16:30:58 - 06-Feb-26 |
| Sell* | 100 | $213.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $213.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $213.28 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $213.27 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 155 | $213.24 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6 | $213.25 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $213.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 50 | $213.31 | Automatic Execution |
15:53:04 - 06-Feb-26 |
