| Price | $231.50 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.84 -1.21% |
| Buy | $232.50 |
| Sell | $231.01 |
| Last Trade: | Buy 225.00 at $231.50 |
| Day's Volume: | 102,990 |
| Last Close: | $231.50 |
| Open: | $235.12 |
| ISIN: | US16411R2085 |
| Day's Range | $228.50 - $235.45 |
| 52wk Range: | $222.52 - $252.83 |
| Market Capitalisation: | $51.72b |
| VWAP: | $231.60308 |
| Shares in Issue: | 219.77m |
Cheniere Energy (LNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | $231.50 | Ordinary |
17:11:24 - 19-Sep-25 |
| Buy* | 4 | $231.50 | Ordinary |
17:11:24 - 19-Sep-25 |
| Sell* | 22 | $231.50 | Ordinary |
16:22:30 - 19-Sep-25 |
| Sell* | 7 | $231.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $231.34 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 20 | $231.35 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 12 | $231.39 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 8 | $231.39 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 40 | $231.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 4 | $231.45 | Automatic Execution |
15:53:31 - 19-Sep-25 |
