| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.80 | 3.81 | 3.785 | 3.79 | 1,112 |
| 19th May 2026 (Tue) | 3.72 | 3.79 | 3.71 | 3.72 | 5,808 |
| 18th May 2026 (Mon) | 3.70 | 3.71 | 3.70 | 3.75 | 1,397 |
| 15th May 2026 (Fri) | 3.75 | 3.765 | 3.72 | 3.73 | 6,409 |
| 14th May 2026 (Thu) | 3.80 | 3.81 | 3.80 | 3.81 | 4,995 |
| 13th May 2026 (Wed) | 3.82 | 3.84 | 3.73 | 3.74 | 5,171 |
| 12th May 2026 (Tue) | 3.85 | 3.85 | 3.79 | 3.82 | 4,807 |
| 11th May 2026 (Mon) | 3.83 | 3.87 | 3.83 | 3.85 | 1,560 |
| 8th May 2026 (Fri) | 3.85 | 3.855 | 3.80 | 3.81 | 4,056 |
| 7th May 2026 (Thu) | 3.80 | 3.86 | 3.77 | 3.84 | 7,325 |
| 6th May 2026 (Wed) | 3.89 | 3.90 | 3.85 | 3.84 | 1,599 |
| 5th May 2026 (Tue) | 3.85 | 3.955 | 3.845 | 3.94 | 7,894 |
| 4th May 2026 (Mon) | 3.87 | 3.87 | 3.80 | 3.83 | 3,381 |
| 1st May 2026 (Fri) | 3.885 | 3.895 | 3.885 | 3.88 | 869 |
| 30th Apr 2026 (Thu) | 3.77 | 3.86 | 3.77 | 3.81 | 5,816 |
| 29th Apr 2026 (Wed) | 3.77 | 3.83 | 3.75 | 3.80 | 3,969 |
| 28th Apr 2026 (Tue) | 3.855 | 3.86 | 3.78 | 3.84 | 5,956 |
| 27th Apr 2026 (Mon) | 4.06 | 4.075 | 3.86 | 3.87 | 16,540 |
| 24th Apr 2026 (Fri) | 4.00 | 4.05 | 3.98 | 4.05 | 5,677 |
| 23rd Apr 2026 (Thu) | 4.04 | 4.09 | 4.01 | 4.01 | 6,986 |
| 22nd Apr 2026 (Wed) | 4.04 | 4.11 | 4.04 | 4.05 | 5,821 |
| 21st Apr 2026 (Tue) | 4.04 | 4.12 | 4.04 | 4.05 | 1,639 |
| 20th Apr 2026 (Mon) | 4.10 | 4.10 | 4.03 | 4.02 | 8,665 |
| 17th Apr 2026 (Fri) | 4.12 | 4.17 | 4.10 | 4.09 | 14,218 |
| 16th Apr 2026 (Thu) | 4.15 | 4.15 | 4.09 | 4.08 | 3,658 |
| 15th Apr 2026 (Wed) | 4.135 | 4.135 | 4.11 | 4.12 | 1,515 |
| 14th Apr 2026 (Tue) | 4.185 | 4.22 | 4.125 | 4.14 | 2,774 |
| 13th Apr 2026 (Mon) | 4.12 | 4.185 | 4.115 | 4.16 | 2,118 |
| 10th Apr 2026 (Fri) | 4.20 | 4.20 | 4.12 | 4.12 | 2,061 |
| 9th Apr 2026 (Thu) | 4.13 | 4.22 | 4.13 | 4.18 | 13,971 |
| 8th Apr 2026 (Wed) | 4.10 | 4.17 | 4.10 | 4.13 | 10,535 |
| 7th Apr 2026 (Tue) | 4.06 | 4.08 | 4.00 | 4.06 | 18,324 |
| 6th Apr 2026 (Mon) | 4.10 | 4.17 | 4.08 | 4.13 | 9,803 |
| 3rd Apr 2026 (Fri) | 4.07 | 4.10 | 4.045 | 4.10 | 4,750 |
| 2nd Apr 2026 (Thu) | 4.07 | 4.10 | 4.045 | 4.10 | 4,750 |
| 1st Apr 2026 (Wed) | 4.12 | 4.22 | 4.09 | 4.10 | 13,841 |
| 31st Mar 2026 (Tue) | 4.16 | 4.25 | 4.14 | 4.23 | 28,703 |
| 30th Mar 2026 (Mon) | 4.00 | 4.18 | 4.00 | 4.08 | 32,139 |
| 27th Mar 2026 (Fri) | 3.96 | 4.05 | 3.96 | 3.97 | 4,255 |
| 26th Mar 2026 (Thu) | 3.98 | 4.02 | 3.94 | 3.92 | 6,232 |
| 25th Mar 2026 (Wed) | 3.98 | 4.05 | 3.98 | 3.99 | 12,325 |
| 24th Mar 2026 (Tue) | 3.94 | 4.05 | 3.94 | 3.98 | 5,689 |
| 23rd Mar 2026 (Mon) | 4.04 | 4.12 | 4.03 | 4.05 | 8,002 |