| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.52 | 3.52 | 3.43 | 3.51 | 6,140 |
| 25th Sep 2026 (Fri) | 3.53 | 3.53 | 3.50 | 3.51 | 820 |
| 24th Sep 2026 (Thu) | 3.55 | 3.55 | 3.50 | 3.52 | 12,765 |
| 23rd Sep 2026 (Wed) | 3.55 | 3.63 | 3.54 | 3.54 | 7,689 |
| 22nd Sep 2026 (Tue) | 3.635 | 3.635 | 3.61 | 3.61 | 593 |
| 21st Sep 2026 (Mon) | 3.58 | 3.63 | 3.58 | 3.61 | 5,654 |
| 18th Sep 2026 (Fri) | 3.58 | 3.59 | 3.565 | 3.57 | 1,112 |
| 17th Sep 2026 (Thu) | 3.55 | 3.62 | 3.55 | 3.59 | 5,406 |
| 16th Sep 2026 (Wed) | 3.61 | 3.61 | 3.56 | 3.59 | 740 |
| 15th Sep 2026 (Tue) | 3.57 | 3.60 | 3.57 | 3.58 | 3,105 |
| 14th Sep 2026 (Mon) | 3.65 | 3.665 | 3.59 | 3.61 | 4,975 |
| 11th Sep 2026 (Fri) | 3.78 | 3.785 | 3.71 | 3.71 | 4,419 |
| 10th Sep 2026 (Thu) | 3.80 | 3.84 | 3.76 | 3.82 | 38 |
| 9th Sep 2026 (Wed) | 3.78 | 3.80 | 3.75 | 3.79 | 10,039 |
| 8th Sep 2026 (Tue) | 3.83 | 3.86 | 3.81 | 3.81 | 9,789 |
| 7th Sep 2026 (Mon) | 3.79 | 3.845 | 3.77 | 3.79 | 8,025 |
| 4th Sep 2026 (Fri) | 3.79 | 3.845 | 3.77 | 3.79 | 8,025 |
| 3rd Sep 2026 (Thu) | 3.84 | 3.84 | 3.785 | 3.87 | 2,366 |
| 2nd Sep 2026 (Wed) | 3.77 | 3.83 | 3.77 | 3.83 | 8,682 |
| 1st Sep 2026 (Tue) | 3.79 | 3.80 | 3.77 | 3.77 | 1,534 |
| 31st Aug 2026 (Mon) | 3.82 | 3.82 | 3.76 | 3.80 | 1,822 |
| 28th Aug 2026 (Fri) | 3.74 | 3.81 | 3.70 | 3.82 | 4,646 |
| 27th Aug 2026 (Thu) | 3.70 | 3.72 | 3.685 | 3.71 | 2,525 |
| 26th Aug 2026 (Wed) | 3.73 | 3.75 | 3.70 | 3.71 | 8,559 |
| 25th Aug 2026 (Tue) | 3.73 | 3.79 | 3.70 | 3.76 | 1,602 |
| 24th Aug 2026 (Mon) | 3.72 | 3.82 | 3.72 | 3.79 | 8,638 |
| 21st Aug 2026 (Fri) | 3.72 | 3.775 | 3.71 | 3.77 | 4,104 |
| 20th Aug 2026 (Thu) | 3.60 | 3.73 | 3.60 | 3.72 | 3,635 |
| 19th Aug 2026 (Wed) | 3.62 | 3.64 | 3.615 | 3.61 | 2,374 |
| 18th Aug 2026 (Tue) | 3.55 | 3.60 | 3.55 | 3.58 | 2,909 |
| 17th Aug 2026 (Mon) | 3.56 | 3.58 | 3.525 | 3.56 | 4,945 |
| 14th Aug 2026 (Fri) | 3.54 | 3.59 | 3.52 | 3.58 | 20,032 |
| 13th Aug 2026 (Thu) | 3.53 | 3.60 | 3.51 | 3.58 | 8,933 |
| 12th Aug 2026 (Wed) | 3.51 | 3.51 | 3.49 | 3.49 | 12,941 |
| 11th Aug 2026 (Tue) | 3.52 | 3.56 | 3.51 | 3.51 | 6,784 |
| 10th Aug 2026 (Mon) | 3.56 | 3.56 | 3.55 | 3.55 | 3,456 |
| 7th Aug 2026 (Fri) | 3.65 | 3.66 | 3.58 | 3.60 | 3,427 |
| 6th Aug 2026 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 108 |
| 5th Aug 2026 (Wed) | 3.59 | 3.61 | 3.57 | 3.61 | 991 |
| 4th Aug 2026 (Tue) | 3.65 | 3.65 | 3.61 | 3.61 | 1,669 |
| 3rd Aug 2026 (Mon) | 3.63 | 3.72 | 3.63 | 3.67 | 1,014 |
| 31st Jul 2026 (Fri) | 3.73 | 3.76 | 3.73 | 3.75 | 1,245 |
| 30th Jul 2026 (Thu) | 3.69 | 3.72 | 3.69 | 3.71 | 2,284 |
| 29th Jul 2026 (Wed) | 3.655 | 3.67 | 3.64 | 3.65 | 2,125 |