| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 1,427 |
| 9th Jul 2026 (Thu) | 3.60 | 3.63 | 3.58 | 3.60 | 2,746 |
| 8th Jul 2026 (Wed) | 3.575 | 3.64 | 3.575 | 3.56 | 2,818 |
| 7th Jul 2026 (Tue) | 3.60 | 3.60 | 3.53 | 3.54 | 1,899 |
| 6th Jul 2026 (Mon) | 3.59 | 3.64 | 3.59 | 3.61 | 956 |
| 3rd Jul 2026 (Fri) | 3.59 | 3.60 | 3.59 | 3.60 | 0 |
| 2nd Jul 2026 (Thu) | 3.59 | 3.65 | 3.57 | 3.60 | 4,800 |
| 1st Jul 2026 (Wed) | 3.555 | 3.59 | 3.555 | 3.59 | 2,456 |
| 30th Jun 2026 (Tue) | 3.555 | 3.585 | 3.54 | 3.57 | 2,779 |
| 29th Jun 2026 (Mon) | 3.56 | 3.60 | 3.56 | 3.60 | 5,610 |
| 26th Jun 2026 (Fri) | 3.535 | 3.59 | 3.535 | 3.57 | 1,310 |
| 25th Jun 2026 (Thu) | 3.52 | 3.53 | 3.50 | 3.51 | 4,588 |
| 24th Jun 2026 (Wed) | 3.50 | 3.51 | 3.49 | 3.49 | 9,632 |
| 23rd Jun 2026 (Tue) | 3.56 | 3.57 | 3.515 | 3.53 | 3,103 |
| 22nd Jun 2026 (Mon) | 3.60 | 3.61 | 3.595 | 3.57 | 286 |
| 19th Jun 2026 (Fri) | 3.62 | 3.62 | 3.57 | 3.57 | 2,527 |
| 18th Jun 2026 (Thu) | 3.62 | 3.62 | 3.57 | 3.57 | 2,527 |
| 17th Jun 2026 (Wed) | 3.685 | 3.685 | 3.63 | 3.63 | 1,106 |
| 16th Jun 2026 (Tue) | 3.73 | 3.73 | 3.68 | 3.69 | 1,983 |
| 15th Jun 2026 (Mon) | 3.775 | 3.775 | 3.72 | 3.72 | 1,583 |
| 12th Jun 2026 (Fri) | 3.75 | 3.775 | 3.73 | 3.74 | 1,243 |
| 11th Jun 2026 (Thu) | 3.68 | 3.71 | 3.68 | 3.74 | 153 |
| 10th Jun 2026 (Wed) | 3.69 | 3.70 | 3.68 | 3.70 | 1,282 |
| 9th Jun 2026 (Tue) | 3.68 | 3.695 | 3.66 | 3.70 | 741 |
| 8th Jun 2026 (Mon) | 3.68 | 3.68 | 3.64 | 3.66 | 4,438 |
| 5th Jun 2026 (Fri) | 3.71 | 3.72 | 3.67 | 3.67 | 3,342 |
| 4th Jun 2026 (Thu) | 3.78 | 3.78 | 3.755 | 3.78 | 9,692 |
| 3rd Jun 2026 (Wed) | 3.77 | 3.78 | 3.715 | 3.74 | 6,719 |
| 2nd Jun 2026 (Tue) | 3.79 | 3.86 | 3.79 | 3.84 | 7,978 |
| 1st Jun 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.81 | 96 |
| 29th May 2026 (Fri) | 3.745 | 3.80 | 3.745 | 3.77 | 7,968 |
| 28th May 2026 (Thu) | 3.815 | 3.815 | 3.815 | 3.81 | 400 |
| 27th May 2026 (Wed) | 3.815 | 3.87 | 3.80 | 3.81 | 4,385 |
| 26th May 2026 (Tue) | 3.79 | 3.855 | 3.79 | 3.83 | 2,457 |
| 25th May 2026 (Mon) | 3.80 | 3.81 | 3.78 | 3.81 | 1,134 |
| 22nd May 2026 (Fri) | 3.80 | 3.81 | 3.78 | 3.81 | 1,134 |
| 21st May 2026 (Thu) | 3.79 | 3.85 | 3.78 | 3.88 | 9,649 |
| 20th May 2026 (Wed) | 3.80 | 3.81 | 3.785 | 3.79 | 1,112 |
| 19th May 2026 (Tue) | 3.72 | 3.79 | 3.71 | 3.72 | 5,808 |
| 18th May 2026 (Mon) | 3.70 | 3.71 | 3.70 | 3.75 | 1,397 |
| 15th May 2026 (Fri) | 3.75 | 3.765 | 3.72 | 3.73 | 6,409 |
| 14th May 2026 (Thu) | 3.80 | 3.81 | 3.80 | 3.81 | 4,995 |
| 13th May 2026 (Wed) | 3.82 | 3.84 | 3.73 | 3.74 | 5,171 |
| 12th May 2026 (Tue) | 3.85 | 3.85 | 3.79 | 3.82 | 4,807 |
| 11th May 2026 (Mon) | 3.83 | 3.87 | 3.83 | 3.85 | 1,560 |