| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.74 | 3.74 | 3.71 | 3.73 | 1,110 |
| 11th Dec 2025 (Thu) | 3.73 | 3.75 | 3.73 | 3.74 | 1,603 |
| 10th Dec 2025 (Wed) | 3.66 | 3.71 | 3.645 | 3.69 | 2,226 |
| 9th Dec 2025 (Tue) | 3.64 | 3.69 | 3.63 | 3.68 | 17,255 |
| 8th Dec 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.65 | 450 |
| 5th Dec 2025 (Fri) | 3.75 | 3.75 | 3.63 | 3.75 | 1,266 |
| 4th Dec 2025 (Thu) | 3.76 | 3.76 | 3.725 | 3.71 | 1,486 |
| 3rd Dec 2025 (Wed) | 3.685 | 3.74 | 3.685 | 3.74 | 3,123 |
| 2nd Dec 2025 (Tue) | 3.55 | 3.67 | 3.55 | 3.63 | 1,673 |
| 1st Dec 2025 (Mon) | 3.68 | 3.69 | 3.67 | 3.67 | 619 |
| 28th Nov 2025 (Fri) | 3.72 | 3.75 | 3.72 | 3.75 | 1,453 |
| 27th Nov 2025 (Thu) | 3.61 | 3.63 | 3.61 | 3.61 | 491 |
| 26th Nov 2025 (Wed) | 3.61 | 3.63 | 3.61 | 3.61 | 537 |
| 25th Nov 2025 (Tue) | 3.54 | 3.54 | 3.53 | 3.53 | 1,825 |
| 24th Nov 2025 (Mon) | 3.515 | 3.55 | 3.515 | 3.53 | 965 |
| 21st Nov 2025 (Fri) | 3.51 | 3.54 | 3.48 | 3.50 | 1,578 |
| 20th Nov 2025 (Thu) | 3.55 | 3.55 | 3.53 | 3.53 | 0 |
| 19th Nov 2025 (Wed) | 3.55 | 3.56 | 3.54 | 3.53 | 492 |
| 18th Nov 2025 (Tue) | 3.57 | 3.57 | 3.55 | 3.61 | 800 |
| 17th Nov 2025 (Mon) | 3.62 | 3.63 | 3.59 | 3.58 | 2,301 |
| 14th Nov 2025 (Fri) | 3.68 | 3.68 | 3.64 | 3.66 | 1,932 |
| 13th Nov 2025 (Thu) | 3.72 | 3.72 | 3.66 | 3.66 | 104 |
| 12th Nov 2025 (Wed) | 3.685 | 3.705 | 3.68 | 3.75 | 4,115 |
| 11th Nov 2025 (Tue) | 3.73 | 3.75 | 3.72 | 3.75 | 1,147 |
| 10th Nov 2025 (Mon) | 3.66 | 3.715 | 3.66 | 3.70 | 2,282 |
| 7th Nov 2025 (Fri) | 3.61 | 3.65 | 3.55 | 3.66 | 5,985 |
| 6th Nov 2025 (Thu) | 3.75 | 3.75 | 3.70 | 3.71 | 76 |
| 5th Nov 2025 (Wed) | 3.75 | 3.79 | 3.75 | 3.79 | 8,760 |
| 4th Nov 2025 (Tue) | 3.72 | 3.72 | 3.70 | 3.70 | 0 |
| 3rd Nov 2025 (Mon) | 3.72 | 3.72 | 3.71 | 3.70 | 307 |
| 31st Oct 2025 (Fri) | 3.68 | 3.70 | 3.68 | 3.72 | 1,043 |
| 30th Oct 2025 (Thu) | 3.66 | 3.67 | 3.65 | 3.70 | 600 |
| 29th Oct 2025 (Wed) | 3.70 | 3.70 | 3.69 | 3.70 | 2,692 |
| 28th Oct 2025 (Tue) | 3.69 | 3.71 | 3.69 | 3.72 | 1,162 |
| 27th Oct 2025 (Mon) | 3.65 | 3.65 | 3.64 | 3.68 | 2,489 |
| 24th Oct 2025 (Fri) | 3.62 | 3.65 | 3.60 | 3.70 | 1,773 |
| 23rd Oct 2025 (Thu) | 3.74 | 3.76 | 3.715 | 3.76 | 4,669 |
| 22nd Oct 2025 (Wed) | 3.73 | 3.74 | 3.72 | 3.71 | 2,353 |
| 21st Oct 2025 (Tue) | 3.73 | 3.73 | 3.69 | 3.74 | 2,650 |
| 20th Oct 2025 (Mon) | 3.73 | 3.74 | 3.71 | 3.74 | 3,875 |
| 17th Oct 2025 (Fri) | 3.665 | 3.70 | 3.665 | 3.70 | 1 |
| 16th Oct 2025 (Thu) | 3.665 | 3.68 | 3.665 | 3.68 | 184 |
| 15th Oct 2025 (Wed) | 3.665 | 3.665 | 3.63 | 3.69 | 1,448 |
| 14th Oct 2025 (Tue) | 3.68 | 3.68 | 3.68 | 3.69 | 20 |
| 13th Oct 2025 (Mon) | 3.69 | 3.69 | 3.66 | 3.65 | 2,591 |