| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.07 | 4.10 | 4.045 | 4.10 | 4,750 |
| 2nd Apr 2026 (Thu) | 4.07 | 4.10 | 4.045 | 4.10 | 4,750 |
| 1st Apr 2026 (Wed) | 4.12 | 4.22 | 4.09 | 4.10 | 13,841 |
| 31st Mar 2026 (Tue) | 4.16 | 4.25 | 4.14 | 4.23 | 28,703 |
| 30th Mar 2026 (Mon) | 4.00 | 4.18 | 4.00 | 4.08 | 32,139 |
| 27th Mar 2026 (Fri) | 3.96 | 4.05 | 3.96 | 3.97 | 4,255 |
| 26th Mar 2026 (Thu) | 3.98 | 4.02 | 3.94 | 3.92 | 6,232 |
| 25th Mar 2026 (Wed) | 3.98 | 4.05 | 3.98 | 3.99 | 12,325 |
| 24th Mar 2026 (Tue) | 3.94 | 4.05 | 3.94 | 3.98 | 5,689 |
| 23rd Mar 2026 (Mon) | 4.04 | 4.12 | 4.03 | 4.05 | 8,002 |
| 20th Mar 2026 (Fri) | 4.12 | 4.20 | 4.085 | 4.12 | 2,240 |
| 19th Mar 2026 (Thu) | 4.03 | 4.215 | 4.03 | 4.21 | 1,587 |
| 18th Mar 2026 (Wed) | 4.36 | 4.39 | 4.12 | 4.15 | 7,740 |
| 17th Mar 2026 (Tue) | 4.38 | 4.44 | 4.35 | 4.37 | 11,610 |
| 16th Mar 2026 (Mon) | 4.29 | 4.41 | 4.29 | 4.34 | 9,649 |
| 13th Mar 2026 (Fri) | 4.35 | 4.35 | 4.245 | 4.25 | 3,522 |
| 12th Mar 2026 (Thu) | 4.265 | 4.27 | 4.23 | 4.27 | 5,887 |
| 11th Mar 2026 (Wed) | 4.24 | 4.355 | 4.24 | 4.32 | 989 |
| 10th Mar 2026 (Tue) | 4.15 | 4.26 | 4.15 | 4.25 | 3,758 |
| 9th Mar 2026 (Mon) | 4.08 | 4.09 | 4.08 | 4.14 | 240 |
| 6th Mar 2026 (Fri) | 4.03 | 4.07 | 4.03 | 4.06 | 0 |
| 5th Mar 2026 (Thu) | 4.045 | 4.10 | 4.02 | 4.08 | 636 |
| 4th Mar 2026 (Wed) | 4.13 | 4.19 | 4.13 | 4.17 | 1,306 |
| 3rd Mar 2026 (Tue) | 4.03 | 4.11 | 3.99 | 4.08 | 1,506 |
| 2nd Mar 2026 (Mon) | 4.215 | 4.27 | 4.20 | 4.21 | 7,199 |
| 27th Feb 2026 (Fri) | 4.26 | 4.32 | 4.21 | 4.22 | 3,256 |
| 26th Feb 2026 (Thu) | 4.22 | 4.28 | 4.22 | 4.27 | 4,460 |
| 25th Feb 2026 (Wed) | 3.99 | 4.17 | 3.99 | 4.17 | 0 |
| 24th Feb 2026 (Tue) | 3.99 | 4.10 | 3.99 | 4.10 | 0 |
| 23rd Feb 2026 (Mon) | 3.99 | 4.04 | 3.98 | 4.02 | 2,573 |
| 20th Feb 2026 (Fri) | 3.86 | 3.97 | 3.86 | 3.97 | 2,157 |
| 19th Feb 2026 (Thu) | 3.84 | 3.85 | 3.82 | 3.86 | 1,527 |
| 18th Feb 2026 (Wed) | 3.83 | 3.90 | 3.81 | 3.84 | 1,737 |
| 17th Feb 2026 (Tue) | 3.88 | 3.88 | 3.85 | 3.84 | 1,452 |
| 16th Feb 2026 (Mon) | 3.79 | 3.87 | 3.77 | 3.88 | 1,340 |
| 13th Feb 2026 (Fri) | 3.79 | 3.87 | 3.77 | 3.88 | 1,340 |
| 12th Feb 2026 (Thu) | 3.85 | 3.85 | 3.765 | 3.82 | 455 |
| 11th Feb 2026 (Wed) | 3.895 | 3.95 | 3.895 | 3.93 | 586 |
| 10th Feb 2026 (Tue) | 3.875 | 3.89 | 3.83 | 3.84 | 1,019 |
| 9th Feb 2026 (Mon) | 3.855 | 3.88 | 3.855 | 3.87 | 1,744 |
| 6th Feb 2026 (Fri) | 3.77 | 3.85 | 3.765 | 3.86 | 3,920 |
| 5th Feb 2026 (Thu) | 3.85 | 3.85 | 3.76 | 3.77 | 1,210 |