| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.78 | 3.785 | 3.77 | 3.76 | 1,258 |
| 17th Jul 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 749 |
| 16th Jul 2025 (Wed) | 3.77 | 3.785 | 3.77 | 3.80 | 317 |
| 15th Jul 2025 (Tue) | 3.75 | 3.75 | 3.745 | 3.73 | 804 |
| 14th Jul 2025 (Mon) | 3.73 | 3.73 | 3.72 | 3.74 | 383 |
| 11th Jul 2025 (Fri) | 3.76 | 3.76 | 3.73 | 3.75 | 1,236 |
| 10th Jul 2025 (Thu) | 3.73 | 3.77 | 3.72 | 3.77 | 1,117 |
| 9th Jul 2025 (Wed) | 3.73 | 3.73 | 3.71 | 3.75 | 6,959 |
| 8th Jul 2025 (Tue) | 3.80 | 3.80 | 3.78 | 3.79 | 1,789 |
| 7th Jul 2025 (Mon) | 3.80 | 3.80 | 3.79 | 3.80 | 1,899 |
| 4th Jul 2025 (Fri) | 3.82 | 3.82 | 3.77 | 3.88 | 706 |
| 3rd Jul 2025 (Thu) | 3.82 | 3.82 | 3.77 | 3.88 | 706 |
| 2nd Jul 2025 (Wed) | 3.87 | 3.87 | 3.80 | 3.88 | 3,890 |
| 1st Jul 2025 (Tue) | 3.80 | 3.96 | 3.78 | 3.99 | 13,454 |
| 30th Jun 2025 (Mon) | 3.80 | 3.84 | 3.80 | 3.83 | 5,537 |
| 27th Jun 2025 (Fri) | 3.79 | 3.79 | 3.76 | 3.80 | 519 |
| 26th Jun 2025 (Thu) | 3.71 | 3.81 | 3.71 | 3.85 | 4,241 |
| 25th Jun 2025 (Wed) | 3.715 | 3.715 | 3.715 | 3.71 | 119 |
| 24th Jun 2025 (Tue) | 3.79 | 3.79 | 3.79 | 3.75 | 1,525 |
| 23rd Jun 2025 (Mon) | 3.77 | 3.77 | 3.73 | 3.81 | 3,731 |
| 20th Jun 2025 (Fri) | 3.79 | 4.00 | 3.70 | 3.92 | 13,836 |
| 19th Jun 2025 (Thu) | 3.93 | 3.94 | 3.85 | 3.97 | 7,798 |
| 18th Jun 2025 (Wed) | 3.93 | 3.94 | 3.85 | 3.97 | 7,798 |
| 17th Jun 2025 (Tue) | 3.94 | 3.98 | 3.91 | 4.01 | 5,652 |
| 16th Jun 2025 (Mon) | 3.83 | 3.88 | 3.83 | 3.88 | 3,653 |
| 13th Jun 2025 (Fri) | 3.85 | 3.85 | 3.81 | 3.83 | 3,807 |
| 12th Jun 2025 (Thu) | 3.91 | 3.92 | 3.85 | 3.95 | 1,625 |
| 11th Jun 2025 (Wed) | 3.86 | 3.87 | 3.84 | 3.90 | 890 |
| 10th Jun 2025 (Tue) | 3.855 | 3.87 | 3.855 | 3.86 | 2,236 |
| 9th Jun 2025 (Mon) | 3.83 | 3.83 | 3.83 | 3.88 | 696 |
| 6th Jun 2025 (Fri) | 3.88 | 3.88 | 3.875 | 3.875 | 96 |
| 5th Jun 2025 (Thu) | 3.88 | 3.92 | 3.835 | 3.92 | 530 |
| 4th Jun 2025 (Wed) | 3.845 | 3.845 | 3.845 | 3.88 | 312 |
| 3rd Jun 2025 (Tue) | 3.82 | 3.85 | 3.82 | 3.85 | 52 |
| 2nd Jun 2025 (Mon) | 3.82 | 3.82 | 3.785 | 3.84 | 698 |
| 30th May 2025 (Fri) | 3.785 | 3.79 | 3.78 | 3.78 | 1,363 |
| 29th May 2025 (Thu) | 3.845 | 3.845 | 3.845 | 3.84 | 100 |
| 28th May 2025 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 105 |
| 27th May 2025 (Tue) | 3.845 | 3.845 | 3.83 | 3.84 | 2,232 |
| 26th May 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 24th May 2025 (Sat) | 3.80 | 3.85 | 3.80 | 3.85 | 10 |
| 23rd May 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 10 |
| 22nd May 2025 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 1,193 |
| 21st May 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 317 |
| 20th May 2025 (Tue) | 3.835 | 3.84 | 3.835 | 3.84 | 1,071 |
| 19th May 2025 (Mon) | 3.82 | 3.84 | 3.82 | 3.84 | 6,083 |