| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.77 | 3.85 | 3.765 | 3.86 | 3,920 |
| 5th Feb 2026 (Thu) | 3.85 | 3.85 | 3.76 | 3.77 | 1,210 |
| 4th Feb 2026 (Wed) | 3.99 | 3.99 | 3.78 | 3.85 | 9,268 |
| 3rd Feb 2026 (Tue) | 4.07 | 4.115 | 4.03 | 4.07 | 336 |
| 2nd Feb 2026 (Mon) | 4.00 | 4.00 | 3.98 | 3.97 | 1,307 |
| 30th Jan 2026 (Fri) | 4.07 | 4.07 | 3.99 | 4.02 | 3,961 |
| 29th Jan 2026 (Thu) | 4.08 | 4.12 | 4.075 | 4.13 | 9,827 |
| 28th Jan 2026 (Wed) | 4.14 | 4.15 | 4.10 | 4.20 | 1,745 |
| 27th Jan 2026 (Tue) | 4.185 | 4.20 | 4.13 | 4.20 | 6,521 |
| 26th Jan 2026 (Mon) | 4.07 | 4.12 | 4.07 | 4.13 | 942 |
| 23rd Jan 2026 (Fri) | 4.00 | 4.04 | 4.00 | 4.06 | 5,105 |
| 22nd Jan 2026 (Thu) | 3.95 | 4.00 | 3.95 | 3.96 | 1,546 |
| 21st Jan 2026 (Wed) | 3.865 | 3.99 | 3.865 | 3.93 | 3,116 |
| 20th Jan 2026 (Tue) | 3.72 | 3.815 | 3.72 | 3.81 | 456 |
| 19th Jan 2026 (Mon) | 3.735 | 3.75 | 3.72 | 3.73 | 6,330 |
| 16th Jan 2026 (Fri) | 3.735 | 3.75 | 3.72 | 3.73 | 6,330 |
| 15th Jan 2026 (Thu) | 3.77 | 3.78 | 3.755 | 3.76 | 951 |
| 14th Jan 2026 (Wed) | 3.75 | 3.755 | 3.73 | 3.74 | 1,440 |
| 13th Jan 2026 (Tue) | 3.73 | 3.74 | 3.73 | 3.74 | 2,682 |
| 12th Jan 2026 (Mon) | 3.71 | 3.75 | 3.71 | 3.74 | 807 |
| 9th Jan 2026 (Fri) | 3.72 | 3.74 | 3.69 | 3.67 | 1,469 |
| 8th Jan 2026 (Thu) | 3.62 | 3.62 | 3.62 | 3.66 | 109 |
| 7th Jan 2026 (Wed) | 3.595 | 3.60 | 3.57 | 3.57 | 1,187 |
| 6th Jan 2026 (Tue) | 3.66 | 3.66 | 3.55 | 3.62 | 11,748 |
| 5th Jan 2026 (Mon) | 3.58 | 3.62 | 3.50 | 3.63 | 13,340 |
| 2nd Jan 2026 (Fri) | 3.59 | 3.59 | 3.58 | 3.58 | 23 |
| 1st Jan 2026 (Thu) | 3.595 | 3.595 | 3.595 | 3.58 | 256 |
| 31st Dec 2025 (Wed) | 3.595 | 3.595 | 3.595 | 3.58 | 256 |
| 30th Dec 2025 (Tue) | 3.58 | 3.62 | 3.57 | 3.61 | 11,013 |
| 29th Dec 2025 (Mon) | 3.55 | 3.55 | 3.525 | 3.55 | 1,617 |
| 26th Dec 2025 (Fri) | 3.56 | 3.57 | 3.55 | 3.57 | 1,717 |
| 25th Dec 2025 (Thu) | 3.54 | 3.54 | 3.54 | 3.55 | 232 |
| 24th Dec 2025 (Wed) | 3.54 | 3.54 | 3.54 | 3.55 | 232 |
| 23rd Dec 2025 (Tue) | 3.59 | 3.60 | 3.555 | 3.58 | 2,198 |
| 22nd Dec 2025 (Mon) | 3.58 | 3.58 | 3.57 | 3.58 | 1,206 |
| 19th Dec 2025 (Fri) | 3.615 | 3.615 | 3.57 | 3.58 | 2,243 |
| 18th Dec 2025 (Thu) | 3.60 | 3.61 | 3.59 | 3.60 | 1,136 |
| 17th Dec 2025 (Wed) | 3.62 | 3.63 | 3.60 | 3.60 | 4,098 |
| 16th Dec 2025 (Tue) | 3.64 | 3.65 | 3.64 | 3.66 | 1,002 |
| 15th Dec 2025 (Mon) | 3.69 | 3.70 | 3.68 | 3.66 | 1,071 |
| 12th Dec 2025 (Fri) | 3.74 | 3.74 | 3.71 | 3.73 | 1,110 |
| 11th Dec 2025 (Thu) | 3.73 | 3.75 | 3.73 | 3.74 | 1,603 |
| 10th Dec 2025 (Wed) | 3.66 | 3.71 | 3.645 | 3.69 | 2,226 |
| 9th Dec 2025 (Tue) | 3.64 | 3.69 | 3.63 | 3.68 | 17,255 |
| 8th Dec 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.65 | 450 |