| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.98 | 3.98 | 3.88 | 3.88 | 126 |
| 18th Sep 2025 (Thu) | 3.98 | 3.99 | 3.85 | 3.86 | 727 |
| 17th Sep 2025 (Wed) | 3.915 | 3.915 | 3.91 | 3.94 | 237 |
| 16th Sep 2025 (Tue) | 3.89 | 3.93 | 3.88 | 3.91 | 2,376 |
| 15th Sep 2025 (Mon) | 3.92 | 3.95 | 3.88 | 3.92 | 2,423 |
| 12th Sep 2025 (Fri) | 3.82 | 3.82 | 3.80 | 3.78 | 1,008 |
| 11th Sep 2025 (Thu) | 3.85 | 3.85 | 3.83 | 3.85 | 2,226 |
| 10th Sep 2025 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 2,050 |
| 9th Sep 2025 (Tue) | 3.92 | 3.92 | 3.91 | 3.93 | 933 |
| 8th Sep 2025 (Mon) | 4.00 | 4.00 | 3.86 | 3.90 | 5,908 |
| 5th Sep 2025 (Fri) | 3.97 | 3.97 | 3.97 | 3.99 | 100 |
| 4th Sep 2025 (Thu) | 3.93 | 3.96 | 3.93 | 3.9508 | 249 |
| 3rd Sep 2025 (Wed) | 3.94 | 3.965 | 3.92 | 3.925 | 2,488 |
| 2nd Sep 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.96 | 1,834 |
| 1st Sep 2025 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 94 |
| 29th Aug 2025 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 94 |
| 28th Aug 2025 (Thu) | 3.94 | 3.94 | 3.94 | 3.97 | 490 |
| 27th Aug 2025 (Wed) | 3.90 | 3.90 | 3.87 | 3.91 | 3,494 |
| 26th Aug 2025 (Tue) | 3.88 | 3.88 | 3.85 | 3.86 | 812 |
| 25th Aug 2025 (Mon) | 3.875 | 3.88 | 3.86 | 3.86 | 576 |
| 22nd Aug 2025 (Fri) | 3.84 | 3.86 | 3.84 | 3.845 | 2,474 |
| 21st Aug 2025 (Thu) | 3.78 | 3.79 | 3.78 | 3.78 | 437 |
| 20th Aug 2025 (Wed) | 3.77 | 3.78 | 3.77 | 3.78 | 1,006 |
| 19th Aug 2025 (Tue) | 3.73 | 3.73 | 3.73 | 3.749 | 2 |
| 18th Aug 2025 (Mon) | 3.75 | 3.75 | 3.68 | 3.73 | 2,351 |
| 15th Aug 2025 (Fri) | 3.70 | 3.73 | 3.70 | 3.73 | 17 |
| 14th Aug 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.73 | 172 |
| 13th Aug 2025 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 5 |
| 12th Aug 2025 (Tue) | 3.71 | 3.75 | 3.70 | 3.74 | 3,088 |
| 11th Aug 2025 (Mon) | 3.73 | 3.73 | 3.63 | 3.60 | 18,573 |
| 8th Aug 2025 (Fri) | 3.805 | 3.825 | 3.75 | 3.80 | 1,450 |
| 7th Aug 2025 (Thu) | 3.79 | 3.84 | 3.79 | 3.86 | 2,384 |
| 6th Aug 2025 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 931 |
| 5th Aug 2025 (Tue) | 3.74 | 3.78 | 3.74 | 3.78 | 453 |
| 4th Aug 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.73 | 387 |
| 1st Aug 2025 (Fri) | 3.73 | 3.73 | 3.73 | 3.73 | 535 |
| 31st Jul 2025 (Thu) | 3.71 | 3.725 | 3.71 | 3.71 | 1,321 |
| 30th Jul 2025 (Wed) | 3.77 | 3.77 | 3.71 | 3.74 | 110 |
| 29th Jul 2025 (Tue) | 3.73 | 3.73 | 3.73 | 3.75 | 509 |
| 28th Jul 2025 (Mon) | 3.74 | 3.74 | 3.70 | 3.75 | 6,249 |
| 25th Jul 2025 (Fri) | 3.75 | 3.76 | 3.75 | 3.77 | 548 |
| 24th Jul 2025 (Thu) | 3.79 | 3.79 | 3.75 | 3.80 | 3,624 |
| 23rd Jul 2025 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 124 |
| 22nd Jul 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 202 |