| Price | $40.86 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.81 -1.94% |
| Buy | $41.90 |
| Sell | $40.00 |
| Last Trade: | Buy 40.00 at $40.84 |
| Day's Volume: | 64,883 |
| Last Close: | $40.88 |
| Open: | $41.92 |
| ISIN: | US5341871094 |
| Day's Range | $40.76 - $41.92 |
| 52wk Range: | $32.19 - $47.65 |
| Market Capitalisation: | $7.98b |
| VWAP: | $41.0645 |
| Shares in Issue: | 191.45m |
Lincoln Nationa (LNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $40.84 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 58 | $40.84 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 172 | $40.835 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 128 | $40.835 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 26 | $40.83 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $40.83 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 14 | $40.83 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $40.83 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 8 | $40.82 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 8 | $40.82 | Automatic Execution |
15:51:23 - 28-Sep-26 |
