| Price | $39.735 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.23 0.58% |
| Buy | $39.99 |
| Sell | $37.33 |
| Last Trade: | Buy 9.00 at $39.85 |
| Day's Volume: | 94,579 |
| Last Close: | $39.73 |
| Open: | $39.61 |
| ISIN: | US5341871094 |
| Day's Range | $39.46 - $39.93 |
| 52wk Range: | $32.19 - $46.82 |
| Market Capitalisation: | $7.49b |
| VWAP: | $39.76386 |
| Shares in Issue: | 191.21m |
Lincoln Nationa (LNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $39.85 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 25 | $39.85 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 25 | $39.85 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 70 | $39.85 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 60 | $39.85 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 60 | $39.85 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 51 | $39.85 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 55 | $39.85 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 37 | $39.85 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
15:55:45 - 10-Jul-26 |
