| Price | $35.90 on 21-05-2026 at 20:09:09 |
|---|---|
| Change | $0.42 1.18% |
| Buy | $35.91 |
| Sell | $35.88 |
| Last Trade: | Sell 256.00 at $35.90 |
| Day's Volume: | 77,684 |
| Last Close: | $35.48 |
| Open: | $35.18 |
| ISIN: | US5341871094 |
| Day's Range | $35.095 - $35.93 |
| 52wk Range: | $31.80 - $46.82 |
| Market Capitalisation: | $6.63b |
| VWAP: | $35.69353 |
| Shares in Issue: | 191.21m |
Lincoln Nationa (LNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 256 | $35.90 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 60 | $35.90 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 22 | $35.91 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 76 | $35.91 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 24 | $35.91 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 2 | $35.91 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 96 | $35.91 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 76 | $35.91 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:52:40 - 21-May-26 |
