| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.53 | 35.82 | 34.11 | 35.48 | 100,968 |
| 19th May 2026 (Tue) | 34.54 | 34.73 | 34.15 | 34.32 | 56,812 |
| 18th May 2026 (Mon) | 34.59 | 35.35 | 34.49 | 34.69 | 113,114 |
| 15th May 2026 (Fri) | 34.55 | 34.67 | 34.29 | 34.37 | 79,236 |
| 14th May 2026 (Thu) | 34.69 | 34.96 | 34.38 | 34.55 | 113,607 |
| 13th May 2026 (Wed) | 34.87 | 34.93 | 34.06 | 34.07 | 85,726 |
| 12th May 2026 (Tue) | 34.84 | 35.41 | 34.10 | 35.09 | 132,198 |
| 11th May 2026 (Mon) | 36.52 | 36.52 | 34.55 | 34.77 | 138,693 |
| 8th May 2026 (Fri) | 36.23 | 36.23 | 35.27 | 35.80 | 186,088 |
| 7th May 2026 (Thu) | 36.28 | 37.785 | 35.45 | 35.94 | 203,193 |
| 6th May 2026 (Wed) | 38.09 | 38.30 | 37.40 | 37.62 | 123,540 |
| 5th May 2026 (Tue) | 37.265 | 37.76 | 37.16 | 37.54 | 80,980 |
| 4th May 2026 (Mon) | 37.245 | 37.785 | 36.76 | 36.92 | 69,357 |
| 1st May 2026 (Fri) | 37.67 | 38.45 | 37.46 | 37.53 | 72,497 |
| 30th Apr 2026 (Thu) | 36.97 | 38.17 | 36.97 | 37.81 | 44,982 |
| 29th Apr 2026 (Wed) | 37.50 | 37.64 | 36.825 | 36.98 | 49,482 |
| 28th Apr 2026 (Tue) | 37.59 | 37.79 | 37.20 | 37.38 | 59,878 |
| 27th Apr 2026 (Mon) | 36.97 | 37.835 | 36.97 | 37.57 | 97,548 |
| 24th Apr 2026 (Fri) | 36.59 | 37.10 | 36.35 | 36.97 | 52,339 |
| 23rd Apr 2026 (Thu) | 36.69 | 36.78 | 36.00 | 36.46 | 66,998 |
| 22nd Apr 2026 (Wed) | 36.66 | 36.835 | 36.20 | 36.83 | 55,895 |
| 21st Apr 2026 (Tue) | 37.11 | 37.48 | 36.54 | 36.69 | 401,703 |
| 20th Apr 2026 (Mon) | 36.55 | 37.21 | 36.55 | 37.13 | 79,356 |
| 17th Apr 2026 (Fri) | 36.175 | 37.25 | 36.175 | 36.89 | 98,998 |
| 16th Apr 2026 (Thu) | 36.105 | 36.29 | 35.74 | 35.86 | 81,144 |
| 15th Apr 2026 (Wed) | 35.74 | 36.41 | 35.45 | 36.01 | 105,331 |
| 14th Apr 2026 (Tue) | 35.12 | 35.57 | 35.00 | 35.35 | 126,204 |
| 13th Apr 2026 (Mon) | 33.89 | 34.96 | 33.825 | 34.91 | 79,284 |
| 10th Apr 2026 (Fri) | 34.32 | 34.35 | 33.77 | 34.20 | 125,480 |
| 9th Apr 2026 (Thu) | 35.25 | 35.53 | 34.75 | 34.89 | 132,501 |
| 8th Apr 2026 (Wed) | 36.46 | 36.77 | 35.34 | 35.66 | 56,759 |
| 7th Apr 2026 (Tue) | 34.93 | 35.23 | 34.51 | 34.93 | 49,041 |
| 6th Apr 2026 (Mon) | 34.82 | 35.30 | 34.50 | 35.28 | 59,909 |
| 3rd Apr 2026 (Fri) | 34.36 | 35.24 | 33.80 | 34.88 | 93,845 |
| 2nd Apr 2026 (Thu) | 34.36 | 35.24 | 33.80 | 34.88 | 93,845 |
| 1st Apr 2026 (Wed) | 35.88 | 36.26 | 35.09 | 35.24 | 138,896 |
| 31st Mar 2026 (Tue) | 34.68 | 35.52 | 34.39 | 35.50 | 42,350 |
| 30th Mar 2026 (Mon) | 34.22 | 34.775 | 33.90 | 34.08 | 77,414 |
| 27th Mar 2026 (Fri) | 35.05 | 35.21 | 34.13 | 34.18 | 101,574 |
| 26th Mar 2026 (Thu) | 35.92 | 36.665 | 35.72 | 35.83 | 95,744 |
| 25th Mar 2026 (Wed) | 35.52 | 36.10 | 35.36 | 35.93 | 99,090 |
| 24th Mar 2026 (Tue) | 34.205 | 35.23 | 34.05 | 35.12 | 81,311 |
| 23rd Mar 2026 (Mon) | 34.37 | 35.19 | 34.10 | 34.70 | 67,523 |