| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.92 | 41.92 | 40.76 | 40.88 | 64,883 |
| 25th Sep 2026 (Fri) | 41.53 | 41.97 | 41.215 | 41.69 | 63,264 |
| 24th Sep 2026 (Thu) | 41.06 | 41.52 | 40.81 | 41.39 | 76,937 |
| 23rd Sep 2026 (Wed) | 40.87 | 41.60 | 40.80 | 41.08 | 55,566 |
| 22nd Sep 2026 (Tue) | 41.76 | 41.76 | 40.60 | 41.01 | 74,919 |
| 21st Sep 2026 (Mon) | 42.68 | 42.68 | 41.63 | 41.68 | 92,057 |
| 18th Sep 2026 (Fri) | 41.79 | 42.22 | 41.50 | 42.20 | 138,683 |
| 17th Sep 2026 (Thu) | 43.07 | 43.63 | 42.23 | 42.29 | 140,033 |
| 16th Sep 2026 (Wed) | 43.33 | 43.88 | 41.96 | 42.45 | 85,898 |
| 15th Sep 2026 (Tue) | 44.075 | 44.075 | 43.235 | 43.44 | 85,055 |
| 14th Sep 2026 (Mon) | 43.93 | 44.06 | 43.18 | 44.04 | 81,443 |
| 11th Sep 2026 (Fri) | 44.00 | 44.30 | 42.96 | 43.84 | 115,585 |
| 10th Sep 2026 (Thu) | 43.765 | 43.82 | 43.37 | 43.56 | 55,675 |
| 9th Sep 2026 (Wed) | 43.09 | 44.03 | 43.07 | 43.54 | 97,748 |
| 8th Sep 2026 (Tue) | 45.01 | 45.13 | 43.23 | 43.32 | 92,892 |
| 7th Sep 2026 (Mon) | 45.32 | 45.885 | 45.18 | 45.47 | 66,731 |
| 4th Sep 2026 (Fri) | 45.32 | 45.885 | 45.18 | 45.47 | 66,731 |
| 3rd Sep 2026 (Thu) | 44.445 | 45.69 | 44.445 | 45.66 | 69,999 |
| 2nd Sep 2026 (Wed) | 43.23 | 44.555 | 43.23 | 44.12 | 75,729 |
| 1st Sep 2026 (Tue) | 43.17 | 43.38 | 42.44 | 42.77 | 73,413 |
| 31st Aug 2026 (Mon) | 43.11 | 43.34 | 42.60 | 42.59 | 67,732 |
| 28th Aug 2026 (Fri) | 44.00 | 44.005 | 43.26 | 43.29 | 49,656 |
| 27th Aug 2026 (Thu) | 43.21 | 43.72 | 43.205 | 43.51 | 71,312 |
| 26th Aug 2026 (Wed) | 42.61 | 43.40 | 42.27 | 43.32 | 77,369 |
| 25th Aug 2026 (Tue) | 42.98 | 43.00 | 42.03 | 42.61 | 93,803 |
| 24th Aug 2026 (Mon) | 42.90 | 43.09 | 42.34 | 42.38 | 78,178 |
| 21st Aug 2026 (Fri) | 42.64 | 42.985 | 42.00 | 42.15 | 146,139 |
| 20th Aug 2026 (Thu) | 43.46 | 43.46 | 41.94 | 41.98 | 118,379 |
| 19th Aug 2026 (Wed) | 45.10 | 45.12 | 43.365 | 43.48 | 132,401 |
| 18th Aug 2026 (Tue) | 45.49 | 45.89 | 45.08 | 45.08 | 73,006 |
| 17th Aug 2026 (Mon) | 45.67 | 46.06 | 44.63 | 44.67 | 101,362 |
| 14th Aug 2026 (Fri) | 45.65 | 45.88 | 45.43 | 45.46 | 54,970 |
| 13th Aug 2026 (Thu) | 44.525 | 45.29 | 44.40 | 45.28 | 57,978 |
| 12th Aug 2026 (Wed) | 45.00 | 45.00 | 43.68 | 44.10 | 103,379 |
| 11th Aug 2026 (Tue) | 45.58 | 45.58 | 44.42 | 44.43 | 132,851 |
| 10th Aug 2026 (Mon) | 44.98 | 46.155 | 44.98 | 45.68 | 89,301 |
| 7th Aug 2026 (Fri) | 46.00 | 46.66 | 45.855 | 46.03 | 93,975 |
| 6th Aug 2026 (Thu) | 46.99 | 47.14 | 46.35 | 46.67 | 111,277 |
| 5th Aug 2026 (Wed) | 47.20 | 47.65 | 46.37 | 46.91 | 116,828 |
| 4th Aug 2026 (Tue) | 45.685 | 47.07 | 45.53 | 47.00 | 102,156 |
| 3rd Aug 2026 (Mon) | 45.81 | 46.21 | 45.69 | 46.09 | 169,952 |
| 31st Jul 2026 (Fri) | 46.00 | 46.58 | 45.00 | 45.61 | 169,201 |
| 30th Jul 2026 (Thu) | 43.74 | 46.76 | 43.39 | 46.02 | 447,193 |
| 29th Jul 2026 (Wed) | 42.39 | 42.825 | 41.08 | 41.43 | 100,101 |