| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.61 | 39.93 | 39.46 | 39.73 | 94,579 |
| 9th Jul 2026 (Thu) | 39.33 | 39.95 | 38.93 | 39.50 | 106,403 |
| 8th Jul 2026 (Wed) | 38.98 | 39.055 | 38.35 | 38.72 | 109,533 |
| 7th Jul 2026 (Tue) | 38.54 | 39.39 | 38.54 | 39.19 | 132,456 |
| 6th Jul 2026 (Mon) | 37.89 | 38.68 | 37.89 | 38.39 | 88,336 |
| 3rd Jul 2026 (Fri) | 36.73 | 37.00 | 36.73 | 37.00 | 0 |
| 2nd Jul 2026 (Thu) | 36.73 | 37.03 | 36.29 | 37.00 | 55,958 |
| 1st Jul 2026 (Wed) | 35.61 | 36.61 | 35.61 | 36.23 | 105,848 |
| 30th Jun 2026 (Tue) | 36.39 | 36.39 | 35.29 | 35.35 | 106,295 |
| 29th Jun 2026 (Mon) | 36.66 | 36.87 | 36.29 | 36.58 | 63,825 |
| 26th Jun 2026 (Fri) | 36.62 | 37.54 | 36.18 | 36.72 | 140,886 |
| 25th Jun 2026 (Thu) | 36.85 | 37.68 | 36.30 | 36.34 | 81,047 |
| 24th Jun 2026 (Wed) | 37.99 | 37.99 | 36.10 | 36.23 | 138,623 |
| 23rd Jun 2026 (Tue) | 37.525 | 38.20 | 37.50 | 38.19 | 39,248 |
| 22nd Jun 2026 (Mon) | 37.185 | 38.04 | 37.00 | 37.68 | 53,140 |
| 19th Jun 2026 (Fri) | 37.99 | 37.99 | 37.04 | 37.17 | 72,776 |
| 18th Jun 2026 (Thu) | 37.99 | 37.99 | 37.04 | 37.17 | 72,776 |
| 17th Jun 2026 (Wed) | 37.85 | 38.27 | 37.15 | 37.39 | 47,024 |
| 16th Jun 2026 (Tue) | 38.12 | 38.52 | 37.965 | 37.97 | 90,188 |
| 15th Jun 2026 (Mon) | 37.79 | 38.21 | 37.42 | 37.57 | 103,593 |
| 12th Jun 2026 (Fri) | 36.78 | 37.46 | 36.78 | 37.30 | 67,621 |
| 11th Jun 2026 (Thu) | 36.39 | 36.605 | 35.765 | 36.60 | 41,174 |
| 10th Jun 2026 (Wed) | 35.295 | 36.295 | 35.10 | 36.21 | 79,318 |
| 9th Jun 2026 (Tue) | 35.29 | 35.625 | 34.73 | 35.38 | 41,150 |
| 8th Jun 2026 (Mon) | 35.00 | 35.24 | 34.78 | 35.05 | 62,644 |
| 5th Jun 2026 (Fri) | 34.30 | 34.81 | 34.30 | 34.74 | 57,750 |
| 4th Jun 2026 (Thu) | 34.06 | 34.58 | 33.88 | 34.04 | 81,696 |
| 3rd Jun 2026 (Wed) | 34.50 | 34.50 | 33.23 | 33.53 | 167,736 |
| 2nd Jun 2026 (Tue) | 34.75 | 35.45 | 34.745 | 34.90 | 104,046 |
| 1st Jun 2026 (Mon) | 35.045 | 35.21 | 34.49 | 34.63 | 72,386 |
| 29th May 2026 (Fri) | 35.125 | 35.82 | 34.99 | 35.29 | 99,819 |
| 28th May 2026 (Thu) | 35.00 | 35.33 | 34.70 | 35.09 | 74,345 |
| 27th May 2026 (Wed) | 36.00 | 36.46 | 35.11 | 35.20 | 186,385 |
| 26th May 2026 (Tue) | 36.20 | 36.33 | 35.63 | 35.78 | 69,676 |
| 25th May 2026 (Mon) | 36.10 | 36.30 | 35.97 | 36.03 | 57,873 |
| 22nd May 2026 (Fri) | 36.10 | 36.30 | 35.97 | 36.03 | 57,873 |
| 21st May 2026 (Thu) | 35.18 | 36.00 | 35.095 | 35.98 | 91,943 |
| 20th May 2026 (Wed) | 34.53 | 35.82 | 34.11 | 35.48 | 100,968 |
| 19th May 2026 (Tue) | 34.54 | 34.73 | 34.15 | 34.32 | 56,812 |
| 18th May 2026 (Mon) | 34.59 | 35.35 | 34.49 | 34.69 | 113,114 |
| 15th May 2026 (Fri) | 34.55 | 34.67 | 34.29 | 34.37 | 79,236 |
| 14th May 2026 (Thu) | 34.69 | 34.96 | 34.38 | 34.55 | 113,607 |
| 13th May 2026 (Wed) | 34.87 | 34.93 | 34.06 | 34.07 | 85,726 |
| 12th May 2026 (Tue) | 34.84 | 35.41 | 34.10 | 35.09 | 132,198 |
| 11th May 2026 (Mon) | 36.52 | 36.52 | 34.55 | 34.77 | 138,693 |