| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $35.89 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 41 | $35.89 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 46 | $35.89 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 239 | $35.89 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 113 | $35.89 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 7 | $35.89 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 80 | $35.89 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 16 | $35.90 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 16 | $35.90 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 47 | $35.90 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 16 | $35.89 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 18 | $35.89 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 6 | $35.88 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 8 | $35.87 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 200 | $35.875 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 3 | $35.88 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 256 | $35.90 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 60 | $35.90 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 22 | $35.91 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 76 | $35.91 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 24 | $35.91 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 2 | $35.91 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 96 | $35.91 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 76 | $35.91 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 20 | $35.91 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 10 | $35.91 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 31 | $35.91 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 60 | $35.90 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 8 | $35.90 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 4 | $35.89 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 13 | $35.89 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 11 | $35.89 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 19 | $35.90 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 10 | $35.91 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 19 | $35.91 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 12 | $35.92 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 15 | $35.90 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 80 | $35.90 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 20 | $35.90 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 14 | $35.90 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 19 | $35.89 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 4 | $35.91 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 4 | $35.91 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 137 | $35.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 60 | $35.885 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $35.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 97 | $35.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $35.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 17 | $35.88 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 90 | $35.90 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:49:29 - 21-May-26 |
| Unknown* | 62 | $35.89 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 62 | $35.89 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 38 | $35.89 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 38 | $35.89 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 50 | $35.88 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 74 | $35.88 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 26 | $35.88 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 50 | $35.87 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 19 | $35.87 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 69 | $35.89 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 10 | $35.90 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 41 | $35.90 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 5 | $35.90 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 14 | $35.90 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 19 | $35.90 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 4 | $35.90 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 4 | $35.90 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 18 | $35.91 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 1 | $35.91 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 41 | $35.91 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 64 | $35.91 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 96 | $35.91 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 278 | $35.91 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 722 | $35.91 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 28 | $35.90 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 71 | $35.90 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 12 | $35.90 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 12 | $35.90 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 6 | $35.90 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 425 | $35.89 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 275 | $35.89 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $35.89 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 5 | $35.88 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 60 | $35.88 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 50 | $35.88 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 90 | $35.88 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 120 | $35.88 | Automatic Execution |
15:47:40 - 21-May-26 |
| Unknown* | 100 | $35.88 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 42 | $35.88 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 40 | $35.88 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 68 | $35.88 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 200 | $35.88 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 232 | $35.88 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 200 | $35.88 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 12 | $35.88 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 10 | $35.88 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 50 | $35.865 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 60 | $35.87 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 28 | $35.865 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 98 | $35.87 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 26 | $35.87 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 159 | $35.87 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:46:40 - 21-May-26 |
| Unknown* | 100 | $35.875 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 3 | $35.87 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 35 | $35.87 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 10 | $35.87 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 5 | $35.87 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 10 | $35.87 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 11 | $35.87 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 100 | $35.78 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
15:26:13 - 21-May-26 |
| Unknown* | 40 | $35.79 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 40 | $35.79 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 6 | $35.79 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 44 | $35.79 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 6 | $35.79 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 63 | $35.79 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 50 | $35.79 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 10 | $35.79 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 3 | $35.79 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 6 | $35.78 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 40 | $35.785 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 4 | $35.80 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 96 | $35.81 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 60 | $35.82 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 50 | $35.85 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 50 | $35.85 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 50 | $35.85 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 50 | $35.85 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 74 | $35.86 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 67 | $35.85 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 6 | $35.85 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 46 | $35.85 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 50 | $35.85 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 51 | $35.85 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 90 | $35.85 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:22:22 - 21-May-26 |
| Unknown* | 138 | $35.84 | Automatic Execution |
15:22:16 - 21-May-26 |
| Unknown* | 30 | $35.84 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 132 | $35.84 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 7 | $35.84 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 45 | $35.83 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 35 | $35.83 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 35 | $35.83 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 3 | $35.83 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 65 | $35.83 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 4 | $35.83 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 23 | $35.83 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 3 | $35.83 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 66 | $35.83 | Automatic Execution |
15:19:52 - 21-May-26 |
| Unknown* | 10 | $35.83 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 66 | $35.83 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 3 | $35.83 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 123 | $35.82 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 12 | $35.82 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $35.82 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 21 | $35.82 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 106 | $35.82 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $35.82 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 11 | $35.82 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $35.81 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 5 | $35.81 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 228 | $35.82 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 60 | $35.83 | Automatic Execution |
15:16:50 - 21-May-26 |
| Sell* | 48 | $35.83 | Automatic Execution |
15:16:50 - 21-May-26 |
| Unknown* | 30 | $35.83 | Automatic Execution |
15:16:42 - 21-May-26 |
| Unknown* | 25 | $35.83 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 20 | $35.83 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 25 | $35.83 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 5 | $35.83 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 3 | $35.82 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 3 | $35.82 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
14:53:39 - 21-May-26 |
| Unknown* | 72 | $35.87 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 6 | $35.87 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $35.87 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $35.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $35.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $35.91 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 56 | $35.91 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 50 | $35.915 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 22 | $35.90 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 38 | $35.90 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 38 | $35.90 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 73 | $35.91 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 24 | $35.90 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 38 | $35.90 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 38 | $35.90 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 46 | $35.89 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 45 | $35.89 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 62 | $35.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $35.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 70 | $35.93 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 50 | $35.92 | Automatic Execution |
14:48:12 - 21-May-26 |
| Unknown* | 50 | $35.92 | Automatic Execution |
14:48:12 - 21-May-26 |
| Unknown* | 100 | $35.92 | Automatic Execution |
14:47:42 - 21-May-26 |
| Unknown* | 1 | $35.92 | Automatic Execution |
14:47:34 - 21-May-26 |
| Unknown* | 1 | $35.92 | Automatic Execution |
14:47:33 - 21-May-26 |
| Unknown* | 1 | $35.92 | Automatic Execution |
14:47:33 - 21-May-26 |
| Unknown* | 1 | $35.92 | Automatic Execution |
14:47:33 - 21-May-26 |
| Unknown* | 1 | $35.92 | Automatic Execution |
14:47:33 - 21-May-26 |
| Unknown* | 2 | $35.92 | Automatic Execution |
14:47:33 - 21-May-26 |
| Unknown* | 40 | $35.92 | Automatic Execution |
14:47:32 - 21-May-26 |
| Unknown* | 38 | $35.92 | Automatic Execution |
14:47:32 - 21-May-26 |
| Unknown* | 2 | $35.92 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 5 | $35.92 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 65 | $35.92 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 35 | $35.92 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 5 | $35.92 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 25 | $35.92 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 40 | $35.92 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 98 | $35.91 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 2 | $35.91 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $35.91 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 24 | $35.82 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 5 | $35.82 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $35.83 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 1 | $35.83 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 57 | $35.83 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 90 | $35.84 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 24 | $35.85 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 76 | $35.85 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 2 | $35.87 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 20 | $35.87 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 146 | $35.855 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
14:25:53 - 21-May-26 |
| Unknown* | 50 | $35.86 | Automatic Execution |
14:25:53 - 21-May-26 |
| Unknown* | 100 | $35.86 | Automatic Execution |
14:25:53 - 21-May-26 |
| Unknown* | 100 | $35.86 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 29 | $35.85 | Automatic Execution |
14:23:58 - 21-May-26 |
| Sell* | 11 | $35.85 | Automatic Execution |
14:23:58 - 21-May-26 |
| Sell* | 36 | $35.85 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 1,600 | $35.85 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 10 | $35.85 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 199 | $35.85 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 3 | $35.85 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 2 | $35.82 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 19 | $35.82 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 81 | $35.82 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 10 | $35.82 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 3 | $35.81 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 6 | $35.81 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 1 | $35.80 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 2 | $35.78 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 100 | $35.775 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 24 | $35.77 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 76 | $35.77 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 100 | $35.78 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 5 | $35.78 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 60 | $35.77 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 40 | $35.77 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 40 | $35.77 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 1 | $35.77 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 90 | $35.77 | Automatic Execution |
14:18:22 - 21-May-26 |
| Unknown* | 100 | $35.755 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 80 | $35.755 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 2 | $35.75 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 47 | $35.80 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 12 | $35.80 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 20 | $35.81 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 19 | $35.81 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 20 | $35.81 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 5 | $35.81 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 43 | $35.81 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 4 | $35.81 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 67 | $35.81 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 254 | $35.82 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 60 | $35.82 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 20 | $35.82 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 20 | $35.82 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:53:38 - 21-May-26 |
| Unknown* | 2 | $35.79 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 50 | $35.79 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 2 | $35.79 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 2 | $35.79 | Automatic Execution |
13:51:02 - 21-May-26 |
| Unknown* | 1 | $35.79 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 4 | $35.79 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 52 | $35.80 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 1,982 | $35.80 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 1,450 | $35.80 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 100 | $35.80 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 40 | $35.80 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 150 | $35.80 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 99 | $35.80 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 2 | $35.79 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 18 | $35.78 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 11 | $35.78 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 28 | $35.76 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 23 | $35.72 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 2 | $35.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 54 | $35.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $35.74 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $35.62 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 2 | $35.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 9 | $35.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 172 | $35.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 60 | $35.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 28 | $35.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 172 | $35.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 30 | $35.60 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 32 | $35.57 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $35.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $35.59 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 40 | $35.59 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $35.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $35.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 2 | $35.52 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 40 | $35.41 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 6 | $35.41 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 4 | $35.42 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 10 | $35.42 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 5 | $35.40 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 10 | $35.40 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 6 | $35.39 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 20 | $35.385 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 50 | $35.385 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 3 | $35.39 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 18 | $35.39 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 7 | $35.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 10 | $35.41 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 28 | $35.41 | Automatic Execution |
12:47:39 - 21-May-26 |
| Unknown* | 54 | $35.41 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 200 | $35.41 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 52 | $35.41 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 35 | $35.49 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 100 | $35.495 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 4 | $35.49 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 18 | $35.49 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 14 | $35.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 22 | $35.52 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 12 | $35.52 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 54 | $35.52 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 7 | $35.49 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 70 | $35.495 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 90 | $35.495 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 51 | $35.50 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 20 | $35.51 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 70 | $35.51 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 50 | $35.49 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 50 | $35.49 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 9 | $35.49 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 18 | $35.50 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 48 | $35.50 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 25 | $35.50 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 35 | $35.50 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 4 | $35.51 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 3 | $35.51 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1 | $35.525 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 22 | $35.44 | Automatic Execution |
11:56:09 - 21-May-26 |
| Unknown* | 78 | $35.44 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 6 | $35.44 | Automatic Execution |
11:56:09 - 21-May-26 |
| Unknown* | 100 | $35.44 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 19 | $35.45 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 10 | $35.44 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 200 | $35.44 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 300 | $35.44 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 3 | $35.43 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 4 | $35.43 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 31 | $35.45 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 35 | $35.45 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 5 | $35.45 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 10 | $35.45 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 91 | $35.45 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 13 | $35.45 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 1 | $35.465 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 70 | $35.465 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 50 | $35.45 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 2 | $35.44 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $35.435 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 37 | $35.43 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 233 | $35.43 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 52 | $35.45 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 48 | $35.45 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 49 | $35.48 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 40 | $35.49 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 70 | $35.49 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 60 | $35.49 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 70 | $35.49 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 60 | $35.50 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 17 | $35.52 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 38 | $35.52 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 11 | $35.52 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 4 | $35.52 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 4 | $35.53 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 18 | $35.53 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 3 | $35.53 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 19 | $35.53 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 20 | $35.54 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 6 | $35.56 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 5 | $35.56 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 100 | $35.545 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 100 | $35.545 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 50 | $35.55 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 21 | $35.55 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 18 | $35.55 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 40 | $35.55 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 8 | $35.55 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 11 | $35.55 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 48 | $35.56 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 37 | $35.56 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 10 | $35.56 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 50 | $35.57 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 50 | $35.58 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 50 | $35.58 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 61 | $35.59 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 39 | $35.59 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 8 | $35.59 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 87 | $35.45 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 2 | $35.45 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 27 | $35.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 38 | $35.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 38 | $35.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 38 | $35.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 38 | $35.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 38 | $35.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 38 | $35.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 38 | $35.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 38 | $35.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 200 | $35.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 38 | $35.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 200 | $35.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 38 | $35.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 38 | $35.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 60 | $35.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Unknown* | 100 | $35.425 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 100 | $35.425 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 2 | $35.43 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $35.39 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 48 | $35.41 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 328 | $35.42 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 5 | $35.42 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 40 | $35.445 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 6 | $35.45 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 38 | $35.45 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 2 | $35.45 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 48 | $35.47 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $35.49 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 50 | $35.485 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 62 | $35.50 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 4 | $35.76 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 42 | $35.79 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 24 | $35.79 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 34 | $35.79 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 24 | $35.79 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 16 | $35.79 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 2 | $35.79 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 7 | $35.79 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 150 | $35.80 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 150 | $35.80 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 150 | $35.80 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 200 | $35.80 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 6 | $35.79 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 40 | $35.75 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 40 | $35.75 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 8 | $35.51 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 400 | $35.40 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 2 | $35.40 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 8 | $35.305 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 8 | $35.305 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 1 | $35.34 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 4 | $35.29 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 7 | $35.27 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1,000 | $35.30 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 25 | $35.30 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 14 | $35.30 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 3 | $35.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 10 | $35.25 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 47 | $35.25 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 6 | $35.25 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 4 | $35.16 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 168 | $35.16 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $35.18 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 44 | $35.18 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 60 | $35.17 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $35.19 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 200 | $35.19 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 40 | $34.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $34.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 260 | $34.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 70 | $34.97 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 30 | $34.97 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $35.05 | Ordinary |
09:20:56 - 21-May-26 |
| Buy* | 10 | $35.40 | Ordinary |
07:30:15 - 21-May-26 |