Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lincoln Nationa (LNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $39.85 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 70 $39.85 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 60 $39.85 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 60 $39.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 51 $39.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 55 $39.85 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 37 $39.85 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $39.85 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 80 $39.85 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 14 $39.85 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 80 $39.83 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 20 $39.83 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 80 $39.84 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 8 $39.855 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 20 $39.86 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 60 $39.86 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 20 $39.86 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 40 $39.86 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 60 $39.86 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 80 $39.86 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 60 $39.86 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 70 $39.86 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 150 $39.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $39.86 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 23 $39.87 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 33 $39.87 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 27 $39.87 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 6 $39.87 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 25 $39.87 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 3 $39.87 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 41 $39.87 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 60 $39.86 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 86 $39.88 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 90 $39.88 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 25 $39.89 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 3 $39.89 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 3 $39.89 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 2 $39.89 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 1 $39.89 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 80 $39.89 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 6 $39.90 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 7 $39.90 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 25 $39.90 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 83 $39.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $39.90 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 75 $39.90 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $39.90 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 40 $39.90 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 50 $39.90 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 34 $39.89 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 6 $39.89 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 34 $39.89 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 43 $39.89 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 79 $39.89 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 70 $39.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 70 $39.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 70 $39.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 150 $39.88 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 60 $39.88 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 300 $39.88 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 10 $39.88 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $39.88 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $39.89 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 3 $39.89 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $39.89 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 175 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 25 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 2 $39.91 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 61 $39.91 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 20 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 863 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 299 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 89 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 50 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 89 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 188 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1,090 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1,094 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 4,098 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 574 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1,094 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 8 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 3 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 181 $39.90 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $39.90 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $39.89 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 1 $39.89 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 1 $39.89 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $39.89 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $39.89 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 39 $39.895 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 100 $39.89 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 83 $39.89 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 5 $39.89 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 21 $39.89 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 3 $39.89 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 14 $39.89 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 200 $39.89 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 1 $39.88 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 2 $39.89 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $39.89 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $39.90 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 78 $39.89 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 20 $39.89 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $39.89 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 700 $39.90 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $39.89 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 4 $39.89 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 35 $39.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $39.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $39.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $39.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $39.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $39.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $39.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $39.86 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 2 $39.86 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 115 $39.87 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 60 $39.87 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 60 $39.87 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 60 $39.87 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 60 $39.87 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 80 $39.87 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 5 $39.87 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 52 $39.87 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 2 $39.85 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 82 $39.84 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 5 $39.84 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 5 $39.84 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 67 $39.84 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 55 $39.84 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 200 $39.83 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 3 $39.83 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 10 $39.83 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 78 $39.83 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 6 $39.84 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 150 $39.85 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 9 $39.85 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 5 $39.84 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 34 $39.84 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 34 $39.84 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 64 $39.85 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $39.84 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 50 $39.83 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 44 $39.83 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $39.83 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 54 $39.70 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 7 $39.70 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 46 $39.70 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 24 $39.70 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $39.71 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 10 $39.71 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 30 $39.70 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 30 $39.70 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 40 $39.71 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $39.71 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 60 $39.71 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 100 $39.71 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 75 $39.73 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $39.73 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 76 $39.72 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 200 $39.72 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 100 $39.71 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $39.73 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 200 $39.74 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 97 $39.74 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 20 $39.73 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 200 $39.73 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 25 $39.76 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 161 $39.76 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 40 $39.77 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 560 $39.77 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 18 $39.77 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 3 $39.76 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 9 $39.76 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 40 $39.75 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 40 $39.75 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 4 $39.76 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 25 $39.76 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 25 $39.76 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 46 $39.76 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $39.76 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 25 $39.76 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 32 $39.76 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 50 $39.77 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 40 $39.77 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 40 $39.77 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 50 $39.81 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 11 $39.82 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $39.80 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 24 $39.81 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 70 $39.82 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 25 $39.82 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 25 $39.82 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 25 $39.82 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 150 $39.82 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 25 $39.82 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 40 $39.82 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 70 $39.82 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 25 $39.82 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 70 $39.82 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 30 $39.82 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 70 $39.82 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 10 $39.82 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 3 $39.81 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 10 $39.80 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 10 $39.79 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 20 $39.79 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 10 $39.78 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 11 $39.76 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 57 $39.75 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $39.75 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $39.75 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $39.75 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 12 $39.75 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 11 $39.74 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 11 $39.73 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $39.72 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 100 $39.72 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 12 $39.72 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 100 $39.72 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 17 $39.71 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 79 $39.71 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 20 $39.71 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $39.71 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 10 $39.71 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 24 $39.70 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 100 $39.70 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 30 $39.70 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 70 $39.70 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 11 $39.69 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 100 $39.69 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 11 $39.69 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 37 $39.69 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 11 $39.69 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 34 $39.69 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 200 $39.69 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 20 $39.69 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 10 $39.69 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 52 $39.69 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 8 $39.69 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 400 $39.68 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 1 $39.69 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 1 $39.69 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 21 $39.69 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 30 $39.70 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 14 $39.70 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 70 $39.70 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 97 $39.71 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 6 $39.71 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 18 $39.73 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 82 $39.73 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 93 $39.73 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $39.75 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 7 $39.74 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 300 $39.76 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 60 $39.77 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 2 $39.79 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 10 $39.79 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 68 $39.79 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 21 $39.785 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 100 $39.785 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 46 $39.79 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 44 $39.79 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 5 $39.78 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 2 $39.78 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 5 $39.78 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 202 $39.79 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 98 $39.79 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 3 $39.79 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 1 $39.79 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 188 $39.79 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 40 $39.78 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 40 $39.78 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 10 $39.78 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 1 $39.71 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 51 $39.71 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 49 $39.71 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 2 $39.71 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 100 $39.71 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 1 $39.71 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $39.71 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 10 $39.71 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 1 $39.70 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 10 $39.70 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 87 $39.69 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $39.69 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 10 $39.69 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $39.67 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 150 $39.67 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 100 $39.68 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 1 $39.69 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 7 $39.69 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $39.69 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $39.69 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 37 $39.69 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 53 $39.69 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 2 $39.69 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 12 $39.69 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 12 $39.68 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 30 $39.67 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 18 $39.70 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 2 $39.70 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $39.71 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 100 $39.72 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 6 $39.72 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $39.71 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $39.71 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 9 $39.71 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $39.725 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 5 $39.725 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 1 $39.74 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 11 $39.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 15 $39.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 4 $39.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 10 $39.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 19 $39.73 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 40 $39.73 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 2 $39.73 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 41 $39.74 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 60 $39.74 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 29 $39.74 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 2 $39.75 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 54 $39.75 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 4 $39.75 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 10 $39.75 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 20 $39.75 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 1 $39.75 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 10 $39.74 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 12 $39.74 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 11 $39.74 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 46 $39.74 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 24 $39.74 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 1 $39.745 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 44 $39.74 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 30 $39.74 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 10 $39.74 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 30 $39.74 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 10 $39.74 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 12 $39.73 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 93 $39.73 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 25 $39.73 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 25 $39.73 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 25 $39.73 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 25 $39.73 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 25 $39.73 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 6 $39.73 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 2 $39.73 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $39.73 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 6 $39.73 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 100 $39.73 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 100 $39.73 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 1 $39.72 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 10 $39.72 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 11 $39.72 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 177 $39.71 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 92 $39.71 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 5 $39.71 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 15 $39.71 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $39.71 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 89 $39.71 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 100 $39.71 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $39.71 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $39.71 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 15 $39.70 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 10 $39.70 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 4 $39.70 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 3 $39.70 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 23 $39.70 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 10 $39.70 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 7 $39.68 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 17 $39.68 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 13 $39.69 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 1 $39.69 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $39.69 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 14 $39.69 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 10 $39.68 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 10 $39.68 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $39.67 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 2 $39.67 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 10 $39.68 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 39 $39.68 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $39.67 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 4 $39.66 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $39.66 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 40 $39.65 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 50 $39.65 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 40 $39.65 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 10 $39.68 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $39.68 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $39.68 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $39.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $39.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $39.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $39.68 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $39.67 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 46 $39.68 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 40 $39.68 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 10 $39.68 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 3 $39.68 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 3 $39.68 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 2 $39.68 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 10 $39.67 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 100 $39.67 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 4 $39.67 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 1 $39.66 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 73 $39.65 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 1 $39.66 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 22 $39.66 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 78 $39.66 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 24 $39.66 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $39.69 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 24 $39.68 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 1 $39.68 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 1 $39.71 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 60 $39.69 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 101 $39.70 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $39.70 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $39.71 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $39.73 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $39.73 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 40 $39.73 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 40 $39.73 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 29 $39.74 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 4 $39.74 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 70 $39.74 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 6 $39.76 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 41 $39.79 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 4 $39.80 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 10 $39.80 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 10 $39.79 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 21 $39.80 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 91 $39.82 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 24 $39.83 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 11 $39.87 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 8 $39.87 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $39.87 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $39.87 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $39.87 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $39.87 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 10 $39.86 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 15 $39.86 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 2 $39.86 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 56 $39.85 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 44 $39.85 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 40 $39.84 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 10 $39.83 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 20 $39.83 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 28 $39.855 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 10 $39.86 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 10 $39.87 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 200 $39.87 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 1 $39.88 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 1 $39.88 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 1 $39.88 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 65 $39.88 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 10 $39.87 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 10 $39.86 Automatic Execution
 13:52:42 - 10-Jul-26
Unknown* 7 $39.85 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 3 $39.85 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 10 $39.85 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 1 $39.85 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 7 $39.85 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 1 $39.85 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 10 $39.84 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 10 $39.84 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 22 $39.83 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 7 $39.80 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 2 $39.80 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 60 $39.79 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 40 $39.80 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 50 $39.80 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 5 $39.80 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 7 $39.84 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 1 $39.84 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 13:49:53 - 10-Jul-26
Unknown* 100 $39.83 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 6 $39.84 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 40 $39.84 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 40 $39.84 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $39.84 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 7 $39.85 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 18 $39.85 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 10 $39.85 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 72 $39.85 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 99 $39.85 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 200 $39.85 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 13:49:30 - 10-Jul-26
Unknown* 50 $39.86 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 7 $39.86 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 10 $39.85 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 40 $39.86 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 70 $39.86 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 50 $39.86 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 150 $39.86 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 60 $39.86 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 25 $39.86 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 16 $39.85 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 71 $39.91 Automatic Execution
 13:48:53 - 10-Jul-26
Unknown* 100 $39.91 Automatic Execution
 13:48:53 - 10-Jul-26
Unknown* 50 $39.91 Automatic Execution
 13:48:53 - 10-Jul-26
Unknown* 24 $39.93 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 2 $39.93 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 3 $39.93 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $39.91 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $39.91 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 2 $39.91 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 5 $39.89 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 50 $39.89 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 24 $39.89 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 13 $39.86 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 20 $39.85 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 1 $39.85 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 2 $39.85 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 1 $39.85 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 12 $39.85 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 1 $39.85 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 46 $39.84 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 40 $39.835 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 13 $39.83 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 1 $39.85 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 11 $39.82 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $39.85 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $39.85 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 9 $39.83 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $39.83 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 6 $39.83 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 6 $39.83 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 112 $39.83 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 44 $39.84 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 9 $39.85 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 192 $39.85 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 5 $39.86 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 4 $39.88 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 4 $39.86 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 1 $39.87 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $39.87 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 3 $39.86 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 16 $39.86 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 2 $39.86 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 50 $39.84 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 40 $39.84 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 40 $39.84 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 40 $39.84 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 40 $39.84 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 60 $39.84 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 19 $39.87 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 19 $39.87 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 3 $39.87 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 100 $39.86 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 24 $39.87 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 2 $39.86 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 60 $39.75 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 105 $39.75 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 4 $39.75 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 11 $39.75 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 1 $39.77 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 11 $39.76 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 2 $39.75 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 70 $39.75 Automatic Execution
 12:57:16 - 10-Jul-26
Unknown* 70 $39.75 Automatic Execution
 12:57:16 - 10-Jul-26
Unknown* 100 $39.75 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 3 $39.76 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 1 $39.76 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 13 $39.76 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $39.75 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 5 $39.73 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 8 $39.73 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 2 $39.73 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 3 $39.73 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 13 $39.73 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 2 $39.72 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 46 $39.72 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 1 $39.71 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 12 $39.66 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 1 $39.65 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 1 $39.64 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 190 $39.64 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 3 $39.62 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 10 $39.62 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 68 $39.63 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 53 $39.63 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 86 $39.64 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 86 $39.64 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 14 $39.64 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 14 $39.64 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 1 $39.59 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 100 $39.59 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 200 $39.59 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 100 $39.59 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 1 $39.61 Automatic Execution
 12:28:22 - 10-Jul-26
Unknown* 47 $39.61 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 23 $39.61 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 17 $39.61 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 19 $39.63 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 9 $39.63 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 150 $39.62 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 20 $39.62 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 50 $39.61 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 100 $39.61 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 150 $39.61 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 1 $39.61 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 2 $39.60 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $39.60 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $39.59 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $39.58 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 1 $39.58 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 1 $39.57 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 11 $39.57 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 198 $39.57 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 38 $39.55 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 2 $39.56 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 4 $39.56 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 100 $39.55 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 4 $39.55 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 4 $39.55 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $39.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $39.59 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 10 $39.64 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 5 $39.64 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 9 $39.64 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 105 $39.65 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $39.65 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 800 $39.66 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 1 $39.67 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 4 $39.70 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 5 $39.70 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 5 $39.69 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 24 $39.68 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 9 $39.68 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 3 $39.68 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 3 $39.67 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 1 $39.67 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 11 $39.67 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 98 $39.67 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 20 $39.67 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 40 $39.665 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $39.67 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 66 $39.65 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $39.66 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 11 $39.65 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $39.65 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 1 $39.65 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 3 $39.64 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 18 $39.64 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 2 $39.64 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 4 $39.63 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 60 $39.63 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 3 $39.62 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 12 $39.70 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 40 $39.68 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 40 $39.68 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 8 $39.67 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 6 $39.69 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 3 $39.69 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 5 $39.68 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 2 $39.69 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 11 $39.695 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 6 $39.69 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $39.70 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 5 $39.70 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 5 $39.72 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 24 $39.72 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 60 $39.72 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 45 $39.73 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 40 $39.74 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 40 $39.74 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 55 $39.74 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 45 $39.74 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $39.84 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 40 $39.79 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 40 $39.79 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 64 $39.79 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 8 $39.82 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 60 $39.79 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $39.70 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 10 $39.70 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $39.70 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $39.70 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $39.67 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 30 $39.64 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 2 $39.63 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 4 $39.60 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 9 $39.60 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 30 $39.58 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $39.57 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 2 $39.57 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 10 $39.56 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 20 $39.54 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 10 $39.54 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 50 $39.56 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 50 $39.56 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 50 $39.54 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 10 $39.54 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $39.54 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 3 $39.55 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 2 $39.56 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 157 $39.54 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 100 $39.56 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 4 $39.56 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 9 $39.56 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 9 $39.54 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 1 $39.55 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 18 $39.79 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 2 $39.79 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $39.79 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 2 $39.79 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 4 $39.775 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 4 $39.775 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 300 $39.78 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 2 $39.78 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 300 $39.78 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 48 $39.785 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 50 $39.76 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $39.76 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 6 $39.76 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 6 $39.73 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 25 $39.70 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 25 $39.70 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 25 $39.70 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 25 $39.70 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 50 $39.64 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 50 $39.64 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 50 $39.63 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $39.62 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $39.62 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $39.62 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $39.63 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 200 $39.63 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $39.63 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 9 $39.63 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 5 $39.68 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $39.69 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 108 $39.59 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 5 $39.62 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 57 $39.61 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 5 $39.53 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $39.54 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $39.54 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $39.54 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $39.54 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $39.54 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $39.54 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $39.54 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $39.54 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $39.54 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $39.54 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $39.61 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 5 $39.61 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $39.62 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1 $39.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 453 $39.61 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 547 $39.61 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84