Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lincoln Nationa (LNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $40.84 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 58 $40.84 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 172 $40.835 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 128 $40.835 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 26 $40.83 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 14 $40.83 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 8 $40.82 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 8 $40.82 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 8 $40.82 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 21 $40.82 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 59 $40.82 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 81 $40.82 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 24 $40.84 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 15 $40.855 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 50 $40.855 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 100 $40.86 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $40.86 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $40.86 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $40.87 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $40.87 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $40.87 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $40.87 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $40.87 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 10 $40.87 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 1 $40.88 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $40.86 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 3 $40.86 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $40.86 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 6 $40.875 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $40.87 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 30 $40.88 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 30 $40.88 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 40 $40.88 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 10 $40.88 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 1 $40.88 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 13 $40.90 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 19 $40.90 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 19 $40.91 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $40.90 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 3 $40.90 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $40.90 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 4 $40.90 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 62 $40.91 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 10 $40.91 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 5 $40.89 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $40.89 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 1 $40.905 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 100 $40.89 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 30 $40.89 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 4 $40.89 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 100 $40.89 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 1 $40.89 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 78 $40.87 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 30 $40.86 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 1 $40.86 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 1 $40.86 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 7 $40.85 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 93 $40.85 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 1 $40.85 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 10 $40.845 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 94 $40.84 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $40.84 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 21 $40.84 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 200 $40.84 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 24 $40.84 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 29 $40.84 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 147 $40.84 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 200 $40.84 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 50 $40.83 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 50 $40.825 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 10 $40.84 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 40 $40.83 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 200 $40.825 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 1 $40.82 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 10 $40.83 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 10 $40.83 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 19 $40.83 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 38 $40.83 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $40.84 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 12 $40.84 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 119 $40.84 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 5 $40.83 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 26 $40.84 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 31 $40.84 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 198 $40.83 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 70 $40.83 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 30 $40.82 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 100 $40.82 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 31 $40.82 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 182 $40.82 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 2 $40.82 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 200 $40.805 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 10 $40.80 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 1 $40.80 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $40.81 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $40.81 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 10 $40.81 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 13 $40.82 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 33 $40.82 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 14 $40.83 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 10 $40.84 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 4 $40.84 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 1 $40.84 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 10 $40.85 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 17 $40.85 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 83 $40.85 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 14 $40.85 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 100 $40.85 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 1 $40.855 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 100 $40.85 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 94 $40.85 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 8 $40.85 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 4 $40.84 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 15 $40.84 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 6 $40.83 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 20 $40.81 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 78 $40.81 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 100 $40.80 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 1 $40.79 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 27 $40.79 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $40.79 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $40.78 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $40.79 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 50 $40.775 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 26 $40.765 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 27 $40.77 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 27 $40.77 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 1 $40.77 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 30 $40.78 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 6 $40.78 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 1 $40.78 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 56 $40.78 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 1 $40.75 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 1 $40.75 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 200 $40.76 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 150 $40.76 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 150 $40.76 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 41 $40.76 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 59 $40.76 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $40.77 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 22 $40.77 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 49 $40.77 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 51 $40.77 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 70 $40.75 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 30 $40.76 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 298 $40.76 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 2 $40.76 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 2 $40.85 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 4 $40.85 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 1 $40.85 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 2 $40.85 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $40.85 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 1 $40.84 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 24 $40.83 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 10 $40.81 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 45 $40.83 Automatic Execution
 15:23:18 - 28-Sep-26
Unknown* 1 $40.80 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 10 $40.80 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 10 $40.80 Automatic Execution
 15:22:46 - 28-Sep-26
Sell* 10 $40.80 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 1 $40.80 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 80 $40.80 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $40.80 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 60 $40.80 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $40.80 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 10 $40.81 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 10 $40.81 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 64 $40.82 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 15 $40.82 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 1 $40.82 Automatic Execution
 15:19:22 - 28-Sep-26
Unknown* 6 $40.81 Automatic Execution
 15:19:22 - 28-Sep-26
Unknown* 6 $40.81 Automatic Execution
 15:19:22 - 28-Sep-26
Unknown* 6 $40.81 Automatic Execution
 15:19:22 - 28-Sep-26
Unknown* 100 $40.81 Automatic Execution
 15:19:17 - 28-Sep-26
Unknown* 100 $40.81 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 3 $40.81 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 4 $40.81 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 1 $40.80 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 5 $40.79 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 3 $40.79 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 17 $40.79 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 1 $40.80 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 100 $40.80 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 10 $40.79 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 1 $40.79 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 11 $40.79 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 10 $40.78 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 1 $40.78 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 10 $40.78 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 100 $40.79 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 89 $40.79 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $40.79 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $40.80 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 70 $40.80 Automatic Execution
 15:16:11 - 28-Sep-26
Buy* 29 $40.81 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 41 $40.81 Automatic Execution
 15:16:00 - 28-Sep-26
Unknown* 1 $40.80 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 80 $40.79 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 10 $40.79 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 60 $40.78 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 3 $41.01 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 16 $41.02 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 1 $41.02 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 5 $41.03 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 100 $41.05 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 19 $41.05 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 10 $41.05 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 47 $41.06 Automatic Execution
 14:54:54 - 28-Sep-26
Unknown* 100 $41.065 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 100 $41.07 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 13 $41.07 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 13 $41.075 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 13 $41.075 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 13 $41.075 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 13 $41.075 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 50 $41.09 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 50 $41.09 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 1 $41.09 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 3 $41.09 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 5 $41.09 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 62 $41.10 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 100 $41.10 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 10 $41.10 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 100 $41.10 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 10 $41.09 Automatic Execution
 14:50:58 - 28-Sep-26
Unknown* 100 $41.09 Automatic Execution
 14:50:58 - 28-Sep-26
Unknown* 30 $41.09 Automatic Execution
 14:50:58 - 28-Sep-26
Unknown* 70 $41.09 Automatic Execution
 14:50:58 - 28-Sep-26
Unknown* 20 $41.09 Automatic Execution
 14:50:58 - 28-Sep-26
Unknown* 10 $41.09 Automatic Execution
 14:50:58 - 28-Sep-26
Sell* 8 $41.09 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 100 $41.10 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 100 $41.10 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 50 $41.10 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 100 $41.10 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 51 $41.10 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 4 $41.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 60 $41.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 40 $41.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 2 $41.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $41.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $41.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 31 $41.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $41.10 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 100 $41.09 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 2 $41.07 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 5 $41.07 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 1 $41.07 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 6 $41.08 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 1 $41.06 Automatic Execution
 14:26:55 - 28-Sep-26
Buy* 4 $41.06 Automatic Execution
 14:26:55 - 28-Sep-26
Buy* 6 $41.06 Automatic Execution
 14:26:55 - 28-Sep-26
Buy* 2 $41.04 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 2 $41.04 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 10 $41.03 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 100 $41.02 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 1 $41.02 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 52 $41.03 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 18 $41.04 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 12 $41.06 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 4 $41.07 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 32 $41.07 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 4 $41.09 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 191 $41.10 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 21 $41.10 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 79 $41.10 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 1 $41.10 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 1 $41.10 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 12 $41.10 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 1 $41.10 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 22 $41.10 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 12 $41.09 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 22 $41.09 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 2 $41.09 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 25 $41.09 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 1 $41.09 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 22 $41.08 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 4 $41.08 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 43 $41.07 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 42 $41.07 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 22 $41.07 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 22 $41.07 Automatic Execution
 14:20:15 - 28-Sep-26
Unknown* 100 $41.06 Automatic Execution
 14:19:31 - 28-Sep-26
Unknown* 5 $41.06 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 45 $41.06 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 24 $41.06 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 21 $41.06 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 34 $41.06 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 1 $41.06 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 53 $41.05 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 1 $41.06 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 5 $41.06 Automatic Execution
 14:17:40 - 28-Sep-26
Unknown* 100 $41.065 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 14 $41.08 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 5 $41.07 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 43 $41.07 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 1 $41.08 Automatic Execution
 14:17:08 - 28-Sep-26
Unknown* 50 $41.165 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 80 $41.16 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 50 $41.16 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 50 $41.16 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 13 $41.14 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 13 $41.14 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 13 $41.14 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 50 $41.15 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 50 $41.15 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 100 $41.15 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 100 $41.15 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 100 $41.15 Automatic Execution
 13:53:33 - 28-Sep-26
Unknown* 1 $41.155 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 17 $41.14 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 6 $41.14 Automatic Execution
 13:52:12 - 28-Sep-26
Unknown* 50 $41.115 Automatic Execution
 13:50:25 - 28-Sep-26
Unknown* 10 $41.10 Automatic Execution
 13:49:33 - 28-Sep-26
Unknown* 50 $41.10 Automatic Execution
 13:49:33 - 28-Sep-26
Unknown* 40 $41.10 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 50 $41.10 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 10 $41.08 Automatic Execution
 13:49:02 - 28-Sep-26
Unknown* 30 $41.065 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 16 $41.08 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 18 $41.07 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 20 $41.05 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 1 $41.06 Automatic Execution
 13:45:40 - 28-Sep-26
Sell* 30 $41.26 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 1 $41.26 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 10 $41.27 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 8 $41.27 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 100 $41.27 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 18 $41.27 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 80 $41.28 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 1 $41.33 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 11 $41.315 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $41.34 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 10 $41.32 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 1 $41.32 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $41.275 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $41.265 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 4 $41.27 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 1 $41.24 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 1 $41.22 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 30 $41.255 Automatic Execution
 12:51:39 - 28-Sep-26
Buy* 50 $41.255 Automatic Execution
 12:51:39 - 28-Sep-26
Buy* 50 $41.255 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 9 $41.25 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 30 $41.27 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 30 $41.28 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 30 $41.28 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 40 $41.28 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 100 $41.28 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 100 $41.28 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 3 $41.28 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 78 $41.27 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 30 $41.275 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 50 $41.24 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 100 $41.24 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 50 $41.24 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 100 $41.26 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 50 $41.27 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 24 $41.27 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 1 $41.28 Automatic Execution
 12:46:36 - 28-Sep-26
Buy* 3 $41.28 Automatic Execution
 12:46:36 - 28-Sep-26
Buy* 10 $41.27 Automatic Execution
 12:45:55 - 28-Sep-26
Buy* 3 $41.27 Automatic Execution
 12:45:55 - 28-Sep-26
Buy* 2 $41.26 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 1 $41.26 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 1 $41.32 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 10 $41.29 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 1 $41.26 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 1 $41.25 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 12 $41.29 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1 $41.30 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $41.31 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 51 $41.35 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $41.35 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 6 $41.35 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $41.31 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $41.31 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $41.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $41.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $41.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $41.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $41.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $41.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $41.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $41.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 17 $41.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 150 $41.275 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $41.27 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 1 $41.22 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 1 $41.22 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 5 $41.20 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 62 $41.23 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 1 $41.23 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 5 $41.23 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 89 $41.22 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 5 $41.20 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 100 $41.19 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 100 $41.23 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 2 $41.23 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 61 $41.23 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 37 $41.23 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 1 $41.23 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 5 $41.23 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 30 $41.205 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 5 $41.21 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 4 $41.235 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 15 $41.26 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 1 $41.29 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 1 $41.30 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 50 $41.30 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 5 $41.30 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 50 $41.30 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 31 $41.33 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $41.33 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 10 $41.31 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 113 $41.31 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 1 $41.31 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 150 $41.295 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 150 $41.295 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 15 $41.29 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 5 $41.29 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 4 $41.30 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 1 $41.28 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 6 $41.28 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 1 $41.28 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 2 $41.26 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 1 $41.26 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 1 $41.49 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 1 $41.51 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 1 $41.51 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 53 $41.52 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $41.51 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 2 $41.54 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 10 $41.56 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 100 $41.59 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 76 $41.57 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 2 $41.585 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 18 $41.61 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 6 $41.61 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 2 $41.62 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $41.72 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $41.72 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 7 $41.78 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 100 $41.78 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 14 $41.78 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 86 $41.78 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 1 $41.78 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 50 $41.70 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 1 $41.70 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 1 $41.71 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 1 $41.71 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $41.74 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 1 $41.71 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 36 $41.72 Automatic Execution
 10:16:59 - 28-Sep-26
Sell* 10 $41.71 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $41.71 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $41.75 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 1 $41.57 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 20 $41.57 Automatic Execution
 09:50:03 - 28-Sep-26
Unknown* 50 $41.53 Automatic Execution
 09:49:24 - 28-Sep-26
Unknown* 50 $41.53 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 1 $41.51 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 35 $41.51 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 50 $41.51 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 5 $41.58 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 8 $41.50 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 10 $41.70 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 20 $41.70 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 2 $41.835 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 50 $41.835 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $41.84 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $41.835 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $41.835 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $41.84 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 210 $41.84 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $41.92 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $41.68 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37