| Price | $45.04 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.22 -2.64% |
| Buy | $46.45 |
| Sell | $43.50 |
| Last Trade: | Buy 10.00 at $45.15 |
| Day's Volume: | 55,354 |
| Last Close: | $45.06 |
| Open: | $46.35 |
| ISIN: | US5341871094 |
| Day's Range | $44.92 - $46.35 |
| 52wk Range: | $31.80 - $46.50 |
| Market Capitalisation: | $8.55b |
| VWAP: | $45.40637 |
| Shares in Issue: | 189.94m |
Lincoln Nationa (LNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $45.15 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 90 | $45.15 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 10 | $45.15 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $45.145 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 4 | $45.14 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 4 | $45.14 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 9 | $45.14 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $45.14 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 4 | $45.14 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
15:52:06 - 12-Dec-25 |
