| Price | $34.55 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.08 0.23% |
| Buy | $34.62 |
| Sell | $34.55 |
| Buy / Sell LNC Shares | |
| Last Trade: | Buy 100.00 at $34.56 |
| Day's Volume: | 89,505 |
| Last Close: | $34.55 |
| Open: | $34.665 |
| ISIN: | US5341871094 |
| Day's Range | $34.22 - $34.665 |
| 52wk Range: | $31.80 - $35.55 |
| Market Capitalisation: | $5.74b |
| VWAP: | $34.50823 |
| Shares in Issue: | 170.69m |
Lincoln Nationa (LNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.56 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 70 | $34.56 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 8 | $34.56 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 11 | $34.56 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 19 | $34.56 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 21 | $34.56 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 20 | $34.56 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 4 | $34.56 | Automatic Execution |
15:56:03 - 18-Jul-25 |
