| Price | $41.24 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.39 3.49% |
| Buy | $41.26 |
| Sell | $41.15 |
| Last Trade: | Buy 1.00 at $41.13 |
| Day's Volume: | 161,275 |
| Last Close: | $41.26 |
| Open: | $41.345 |
| ISIN: | US5341871094 |
| Day's Range | $40.45 - $41.345 |
| 52wk Range: | $31.80 - $43.58 |
| Market Capitalisation: | $7.46b |
| VWAP: | $40.94613 |
| Shares in Issue: | 189.58m |
Lincoln Nationa (LNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.13 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 26 | $41.13 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 33 | $41.11 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 7 | $41.12 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $41.12 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 50 | $41.11 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 14 | $41.11 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 38 | $41.12 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 7 | $41.11 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 287 | $41.11 | Automatic Execution |
15:53:18 - 19-Sep-25 |
