| Price | $40.30 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.08 2.75% |
| Buy | $41.57 |
| Sell | $39.67 |
| Last Trade: | Sell 30.00 at $40.325 |
| Day's Volume: | 77,377 |
| Last Close: | $40.31 |
| Open: | $39.65 |
| ISIN: | US5341871094 |
| Day's Range | $39.65 - $40.52 |
| 52wk Range: | $31.80 - $46.82 |
| Market Capitalisation: | $7.72b |
| VWAP: | $40.23775 |
| Shares in Issue: | 189.94m |
Lincoln Nationa (LNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $40.325 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 200 | $40.32 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 63 | $40.32 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $40.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $40.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 6 | $40.305 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 77 | $40.305 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 12 | $40.31 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 10 | $40.31 | Automatic Execution |
15:53:01 - 06-Feb-26 |
