Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lincoln Nationa (LNC.US) Share Price

Price $34.70 on 03-04-2026 at 22:47:28
Change $-0.54 -1.55%
Buy $35.49
Sell $34.50
Last Trade: -
Day's Volume: 93,845
Last Close: $34.88
Open: $34.36
ISIN: US5341871094
Day's Range $33.80 - $35.24
52wk Range: $27.58 - $46.82
Market Capitalisation: $6.70b
VWAP: $34.75361
Shares in Issue: 190.09m

Lincoln Nationa (LNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lincoln Nationa trades

Lincoln Nationa (LNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.36 35.24 33.80 34.88 93,845
2nd Apr 2026 (Thu) 34.36 35.24 33.80 34.88 93,845
1st Apr 2026 (Wed) 35.88 36.26 35.09 35.24 138,896
31st Mar 2026 (Tue) 34.68 35.52 34.39 35.50 42,350
30th Mar 2026 (Mon) 34.22 34.775 33.90 34.08 77,414
27th Mar 2026 (Fri) 35.05 35.21 34.13 34.18 101,574
26th Mar 2026 (Thu) 35.92 36.665 35.72 35.83 95,744
25th Mar 2026 (Wed) 35.52 36.10 35.36 35.93 99,090
24th Mar 2026 (Tue) 34.205 35.23 34.05 35.12 81,311
23rd Mar 2026 (Mon) 34.37 35.19 34.10 34.70 67,523
20th Mar 2026 (Fri) 33.64 34.00 33.35 33.81 45,387
19th Mar 2026 (Thu) 33.70 34.19 33.21 33.60 60,125
18th Mar 2026 (Wed) 34.02 34.90 33.78 33.78 70,292
17th Mar 2026 (Tue) 33.98 34.69 33.98 34.54 102,995
16th Mar 2026 (Mon) 32.99 33.70 32.87 33.44 95,155
13th Mar 2026 (Fri) 33.00 33.06 32.49 32.61 72,888
12th Mar 2026 (Thu) 32.47 32.84 32.22 32.59 104,089
11th Mar 2026 (Wed) 33.51 33.655 32.56 33.17 95,143
10th Mar 2026 (Tue) 34.02 34.46 33.24 33.68 52,271
9th Mar 2026 (Mon) 33.22 34.23 32.45 34.00 64,202
6th Mar 2026 (Fri) 33.815 34.16 33.13 34.04 43,013
5th Mar 2026 (Thu) 34.70 35.28 34.43 35.13 44,282
See more Lincoln Nationa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered