| Price | $1.83 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -5.18% |
| Buy | $2.21 |
| Sell | $1.71 |
| Last Trade: | Sell 95.00 at $1.835 |
| Day's Volume: | 1,000 |
| Last Close: | $1.86 |
| Open: | $1.82 |
| ISIN: | US29350E3027 |
| Day's Range | $1.82 - $1.83 |
| 52wk Range: | $0.152 - $5.01 |
| Market Capitalisation: | $8.66m |
| VWAP: | $1.840258 |
| Shares in Issue: | 27.71m |
Lunai Bioworks (LNAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $1.835 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 12 | $1.84 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $1.90 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 90 | $1.86 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 50 | $1.85 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 1 | $2.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 10 | $1.86 | Ordinary |
04:00:00 - 28-Sep-26 |
