| Price | $0.2753 on 21-05-2026 at 20:05:51 |
|---|---|
| Change | $0.05 22.25% |
| Buy | $0.2765 |
| Sell | $0.2752 |
| Last Trade: | Sell 100.00 at $0.2753 |
| Day's Volume: | 57,338 |
| Last Close: | $0.2247 |
| Open: | $0.2338 |
| ISIN: | US29350E2037 |
| Day's Range | $0.226 - $0.2754 |
| 52wk Range: | $0.152 - $1.72 |
| Market Capitalisation: | $9.08m |
| VWAP: | $0.2478 |
| Shares in Issue: | 36.27m |
Lunai Bioworks (LNAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.2753 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 2 | $0.2753 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 1 | $0.2753 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 1 | $0.2753 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 98 | $0.2753 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 1 | $0.2753 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 99 | $0.2753 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 1 | $0.2697 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 98 | $0.2697 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 99 | $0.2697 | Automatic Execution |
14:52:06 - 21-May-26 |
