| Price | $2.98 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.26 9.52% |
| Buy | $3.01 |
| Sell | $2.82 |
| Last Trade: | Buy 18.00 at $2.91 |
| Day's Volume: | 1,907 |
| Last Close: | $2.94 |
| Open: | $2.90 |
| ISIN: | US29350E3027 |
| Day's Range | $2.86 - $2.98 |
| 52wk Range: | $0.152 - $5.01 |
| Market Capitalisation: | $12.42m |
| VWAP: | $2.883405 |
| Shares in Issue: | 4.53m |
Lunai Bioworks (LNAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $2.91 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $2.875 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 16 | $2.915 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 1 | $2.89 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Unknown* | 3 | $2.88 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Unknown* | 2 | $2.88 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Sell* | 29 | $2.88 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Sell* | 11 | $2.88 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Sell* | 11 | $2.88 | Automatic Execution |
14:52:41 - 10-Jul-26 |
