| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.2631 | Ordinary |
16:58:49 - 21-May-26 |
| Buy* | 1 | $0.2644 | Ordinary |
16:58:45 - 21-May-26 |
| Buy* | 1 | $0.264 | Ordinary |
16:58:13 - 21-May-26 |
| Buy* | 1 | $0.263 | Ordinary |
16:57:29 - 21-May-26 |
| Buy* | 1 | $0.263 | Ordinary |
16:57:25 - 21-May-26 |
| Buy* | 4 | $0.263 | Ordinary |
16:57:15 - 21-May-26 |
| Buy* | 1 | $0.263 | Ordinary |
16:57:12 - 21-May-26 |
| Buy* | 1 | $0.262 | Ordinary |
16:57:05 - 21-May-26 |
| Buy* | 1 | $0.262 | Ordinary |
16:57:01 - 21-May-26 |
| Buy* | 1 | $0.262 | Ordinary |
16:56:53 - 21-May-26 |
| Buy* | 1 | $0.2587 | Ordinary |
16:51:31 - 21-May-26 |
| Buy* | 7 | $0.2587 | Ordinary |
16:51:30 - 21-May-26 |
| Sell* | 100 | $0.2753 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 2 | $0.2753 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 1 | $0.2753 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 1 | $0.2753 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 98 | $0.2753 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 1 | $0.2753 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 99 | $0.2753 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 1 | $0.2697 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 98 | $0.2697 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 99 | $0.2697 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 100 | $0.2697 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 100 | $0.2697 | Automatic Execution |
14:52:00 - 21-May-26 |
| Unknown* | 1 | $0.2698 | Automatic Execution |
14:51:03 - 21-May-26 |
| Unknown* | 200 | $0.2698 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 200 | $0.2698 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 200 | $0.2698 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 200 | $0.2698 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 200 | $0.2698 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $0.2676 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 1 | $0.2676 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 99 | $0.2667 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 100 | $0.2667 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 100 | $0.2667 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 200 | $0.2654 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 1 | $0.2659 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 1 | $0.2667 | Automatic Execution |
14:50:09 - 21-May-26 |
| Buy* | 100 | $0.2589 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 1 | $0.2588 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 71 | $0.2588 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 1 | $0.2569 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 100 | $0.2581 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 1,737 | $0.252 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 1 | $0.252 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 1 | $0.252 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 1 | $0.252 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 60 | $0.252 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 200 | $0.2526 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1 | $0.2498 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 393 | $0.2475 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $0.2482 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 700 | $0.2443 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 300 | $0.2443 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 200 | $0.2464 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1 | $0.25 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 1 | $0.25 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 1 | $0.25 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 1 | $0.25 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 1 | $0.25 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 1 | $0.25 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 1 | $0.25 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 1 | $0.25 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 1 | $0.25 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 1 | $0.25 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 1 | $0.25 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 1 | $0.25 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 1 | $0.2483 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 300 | $0.2479 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 300 | $0.2479 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 200 | $0.2479 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 200 | $0.2372 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $0.23 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2347 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2347 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2347 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2343 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2343 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2343 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $0.2343 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 300 | $0.2321 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $0.2321 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 150 | $0.2321 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $0.2321 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 400 | $0.2321 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 300 | $0.2321 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $0.2303 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 150 | $0.2301 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $0.2298 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $0.2303 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $0.2301 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 100 | $0.2286 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 100 | $0.2286 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 100 | $0.2286 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $0.2298 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 100 | $0.2286 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 116 | $0.232 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $0.2286 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $0.232 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 476 | $0.232 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 524 | $0.232 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $0.2286 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $0.232 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $0.2373 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 100 | $0.2373 | Ordinary |
09:28:57 - 21-May-26 |
| Buy* | 100 | $0.2373 | Ordinary |
09:28:52 - 21-May-26 |
| Buy* | 190 | $0.2299 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 10 | $0.2299 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 439 | $0.23 | Ordinary |
07:52:41 - 21-May-26 |
| Buy* | 1 | $0.2298 | Ordinary |
07:39:32 - 21-May-26 |
| Buy* | 144 | $0.2271 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 50 | $0.2253 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 227 | $0.2255 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 77 | $0.2255 | Ordinary |
05:19:39 - 21-May-26 |
| Sell* | 900 | $0.2255 | Ordinary |
04:48:58 - 21-May-26 |
| Sell* | 1 | $0.2255 | Ordinary |
04:40:33 - 21-May-26 |
| Buy* | 1 | $0.2271 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 3 | $0.2271 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 1 | $0.2271 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 10 | $0.2271 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 1 | $0.2271 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 1 | $0.2271 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 1 | $0.2271 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 1 | $0.2271 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 1 | $0.227 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 1 | $0.227 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 18 | $0.227 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 3 | $0.227 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 70 | $0.227 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 1 | $0.2271 | Ordinary |
04:35:02 - 21-May-26 |
| Buy* | 1 | $0.2271 | Ordinary |
04:35:02 - 21-May-26 |
| Buy* | 1 | $0.2271 | Ordinary |
04:35:02 - 21-May-26 |
| Buy* | 7 | $0.2271 | Ordinary |
04:35:02 - 21-May-26 |
| Buy* | 1 | $0.2271 | Ordinary |
04:35:02 - 21-May-26 |
| Buy* | 5 | $0.2271 | Ordinary |
04:35:02 - 21-May-26 |
| Buy* | 17 | $0.2271 | Ordinary |
04:35:02 - 21-May-26 |
| Buy* | 2 | $0.2271 | Ordinary |
04:34:35 - 21-May-26 |
| Buy* | 5 | $0.2271 | Ordinary |
04:34:35 - 21-May-26 |
| Buy* | 1 | $0.2271 | Ordinary |
04:34:35 - 21-May-26 |
| Buy* | 3 | $0.2271 | Ordinary |
04:34:35 - 21-May-26 |
| Buy* | 12 | $0.2271 | Ordinary |
04:34:35 - 21-May-26 |
| Buy* | 80 | $0.2271 | Ordinary |
04:34:35 - 21-May-26 |