| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.90 | 2.98 | 2.86 | 2.94 | 1,907 |
| 9th Jul 2026 (Thu) | 2.70 | 2.77 | 2.70 | 2.73 | 441 |
| 8th Jul 2026 (Wed) | 2.74 | 2.75 | 2.70 | 2.74 | 3,934 |
| 7th Jul 2026 (Tue) | 2.99 | 2.99 | 2.775 | 2.82 | 1,515 |
| 6th Jul 2026 (Mon) | 3.19 | 3.195 | 3.06 | 3.09 | 1,581 |
| 3rd Jul 2026 (Fri) | 3.14 | 3.20 | 3.14 | 3.20 | 0 |
| 2nd Jul 2026 (Thu) | 3.14 | 3.315 | 3.14 | 3.20 | 2,506 |
| 1st Jul 2026 (Wed) | 3.33 | 3.33 | 3.06 | 3.09 | 2,565 |
| 30th Jun 2026 (Tue) | 3.22 | 3.30 | 3.13 | 3.27 | 7,716 |
| 29th Jun 2026 (Mon) | 3.22 | 3.26 | 3.02 | 3.17 | 6,330 |
| 26th Jun 2026 (Fri) | 3.49 | 3.49 | 3.175 | 3.21 | 9,183 |
| 25th Jun 2026 (Thu) | 3.59 | 3.65 | 3.47 | 3.56 | 1,955 |
| 24th Jun 2026 (Wed) | 4.21 | 4.25 | 3.38 | 3.43 | 7,539 |
| 23rd Jun 2026 (Tue) | 4.28 | 4.78 | 4.17 | 4.30 | 8,327 |
| 22nd Jun 2026 (Mon) | 3.11 | 4.62 | 3.11 | 4.15 | 61,014 |
| 19th Jun 2026 (Fri) | 3.54 | 4.01 | 3.50 | 3.78 | 38,471 |
| 18th Jun 2026 (Thu) | 3.54 | 4.01 | 3.50 | 3.78 | 38,471 |
| 17th Jun 2026 (Wed) | 4.72 | 5.01 | 3.64 | 4.00 | 2,486,626 |
| 16th Jun 2026 (Tue) | 2.60 | 2.91 | 2.60 | 2.845 | 1,411,790 |
| 15th Jun 2026 (Mon) | 2.555 | 2.795 | 2.555 | 2.61 | 10,817 |
| 12th Jun 2026 (Fri) | 2.64 | 2.64 | 2.43 | 2.41 | 1,829 |
| 11th Jun 2026 (Thu) | 2.43 | 2.55 | 2.31 | 2.50 | 1,574 |
| 10th Jun 2026 (Wed) | 2.275 | 2.35 | 2.275 | 2.26 | 436 |
| 9th Jun 2026 (Tue) | 2.34 | 2.34 | 2.33 | 2.29 | 85 |
| 8th Jun 2026 (Mon) | 2.35 | 2.42 | 2.35 | 2.37 | 1,634 |
| 5th Jun 2026 (Fri) | 2.72 | 2.72 | 2.50 | 2.45 | 1,658 |
| 4th Jun 2026 (Thu) | 2.81 | 2.94 | 2.80 | 2.92 | 1,710 |
| 3rd Jun 2026 (Wed) | 2.89 | 2.89 | 2.87 | 2.87 | 918 |
| 2nd Jun 2026 (Tue) | 2.97 | 3.075 | 2.945 | 2.98 | 4,733 |
| 1st Jun 2026 (Mon) | 3.10 | 3.31 | 2.92 | 2.96 | 10,840 |
| 29th May 2026 (Fri) | 3.00 | 3.11 | 2.89 | 3.08 | 6,017 |
| 28th May 2026 (Thu) | 2.655 | 3.20 | 2.655 | 3.04 | 38,744 |
| 27th May 2026 (Wed) | 2.06 | 2.73 | 2.06 | 2.62 | 16,455 |
| 26th May 2026 (Tue) | 2.17 | 2.17 | 2.05 | 2.11 | 3,285 |
| 25th May 2026 (Mon) | 2.17 | 2.31 | 2.11 | 2.26 | 11,211 |
| 22nd May 2026 (Fri) | 2.17 | 2.31 | 2.11 | 2.26 | 11,211 |
| 21st May 2026 (Thu) | 0.2338 | 0.29 | 0.226 | 0.2901 | 58,747 |
| 20th May 2026 (Wed) | 0.22 | 0.2449 | 0.22 | 0.2247 | 55,713 |
| 19th May 2026 (Tue) | 0.2595 | 0.26 | 0.2509 | 0.2502 | 62,843 |
| 18th May 2026 (Mon) | 0.264 | 0.28 | 0.2604 | 0.2585 | 6,713 |
| 15th May 2026 (Fri) | 0.2669 | 0.2672 | 0.2541 | 0.2572 | 47,780 |
| 14th May 2026 (Thu) | 0.28 | 0.289 | 0.2701 | 0.2766 | 81,544 |
| 13th May 2026 (Wed) | 0.2987 | 0.3069 | 0.2912 | 0.297 | 32,892 |
| 12th May 2026 (Tue) | 0.31 | 0.3116 | 0.2926 | 0.314 | 68,364 |
| 11th May 2026 (Mon) | 0.3185 | 0.3219 | 0.3076 | 0.3239 | 32,672 |