| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.82 | 1.83 | 1.82 | 1.86 | 1,000 |
| 25th Sep 2026 (Fri) | 2.04 | 2.04 | 1.93 | 1.93 | 831 |
| 24th Sep 2026 (Thu) | 2.10 | 2.10 | 1.975 | 1.94 | 1,088 |
| 23rd Sep 2026 (Wed) | 2.26 | 2.30 | 2.15 | 2.14 | 3,240 |
| 22nd Sep 2026 (Tue) | 2.66 | 2.67 | 2.26 | 2.23 | 6,768 |
| 21st Sep 2026 (Mon) | 2.26 | 2.30 | 2.26 | 2.30 | 90 |
| 18th Sep 2026 (Fri) | 2.26 | 2.315 | 2.26 | 2.33 | 2,084 |
| 17th Sep 2026 (Thu) | 2.25 | 2.275 | 2.25 | 2.275 | 171 |
| 16th Sep 2026 (Wed) | 2.25 | 2.25 | 2.16 | 2.17 | 2,121 |
| 15th Sep 2026 (Tue) | 2.23 | 2.23 | 2.13 | 2.19 | 3,812 |
| 14th Sep 2026 (Mon) | 2.40 | 2.40 | 2.16 | 2.17 | 2,165 |
| 11th Sep 2026 (Fri) | 2.51 | 2.51 | 2.32 | 2.38 | 6,058 |
| 10th Sep 2026 (Thu) | 2.61 | 2.61 | 2.435 | 2.435 | 69 |
| 9th Sep 2026 (Wed) | 2.61 | 2.70 | 2.60 | 2.61 | 2,100 |
| 8th Sep 2026 (Tue) | 2.44 | 2.84 | 2.44 | 2.60 | 2,592 |
| 7th Sep 2026 (Mon) | 2.32 | 2.39 | 2.32 | 2.39 | 82 |
| 4th Sep 2026 (Fri) | 2.32 | 2.39 | 2.32 | 2.39 | 82 |
| 3rd Sep 2026 (Thu) | 2.32 | 2.32 | 2.23 | 2.35 | 2,368 |
| 2nd Sep 2026 (Wed) | 2.20 | 2.48 | 2.20 | 2.40 | 6,562 |
| 1st Sep 2026 (Tue) | 2.24 | 2.24 | 2.15 | 2.15 | 1,451 |
| 31st Aug 2026 (Mon) | 2.31 | 2.31 | 2.255 | 2.275 | 5,596 |
| 28th Aug 2026 (Fri) | 2.34 | 2.39 | 2.34 | 2.37 | 203 |
| 27th Aug 2026 (Thu) | 2.36 | 2.36 | 2.36 | 2.35 | 229 |
| 26th Aug 2026 (Wed) | 2.28 | 2.46 | 2.28 | 2.40 | 3,098 |
| 25th Aug 2026 (Tue) | 2.17 | 2.25 | 2.17 | 2.20 | 893 |
| 24th Aug 2026 (Mon) | 2.17 | 2.20 | 2.13 | 2.13 | 2,392 |
| 21st Aug 2026 (Fri) | 2.22 | 2.22 | 2.15 | 2.155 | 2,674 |
| 20th Aug 2026 (Thu) | 2.17 | 2.21 | 2.17 | 2.20 | 2 |
| 19th Aug 2026 (Wed) | 2.22 | 2.23 | 2.16 | 2.22 | 450 |
| 18th Aug 2026 (Tue) | 2.195 | 2.23 | 2.18 | 2.165 | 901 |
| 17th Aug 2026 (Mon) | 2.19 | 2.28 | 2.19 | 2.25 | 2,065 |
| 14th Aug 2026 (Fri) | 2.20 | 2.20 | 2.16 | 2.22 | 1,679 |
| 13th Aug 2026 (Thu) | 2.36 | 2.36 | 2.20 | 2.24 | 4,698 |
| 12th Aug 2026 (Wed) | 2.31 | 2.36 | 2.26 | 2.35 | 13,523 |
| 11th Aug 2026 (Tue) | 2.40 | 2.44 | 2.40 | 2.40 | 1,396 |
| 10th Aug 2026 (Mon) | 2.42 | 2.42 | 2.36 | 2.36 | 352 |
| 7th Aug 2026 (Fri) | 2.42 | 2.53 | 2.40 | 2.41 | 2,512 |
| 6th Aug 2026 (Thu) | 2.415 | 2.44 | 2.36 | 2.42 | 5,734 |
| 5th Aug 2026 (Wed) | 2.60 | 2.68 | 2.45 | 2.48 | 8,413 |
| 4th Aug 2026 (Tue) | 2.235 | 3.18 | 2.19 | 2.55 | 42,734 |
| 3rd Aug 2026 (Mon) | 2.43 | 3.77 | 1.93 | 2.39 | 60,910 |
| 31st Jul 2026 (Fri) | 2.08 | 2.08 | 1.98 | 1.94 | 6,139 |
| 30th Jul 2026 (Thu) | 2.05 | 2.065 | 2.00 | 2.02 | 873 |
| 29th Jul 2026 (Wed) | 2.15 | 2.15 | 2.08 | 2.11 | 379 |