Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lunai Bioworks (LNAI.US) Share Price

Price $0.3742 on 03-04-2026 at 22:47:28
Change $-0.04 -10.72%
Buy $0.4005
Sell $0.37
Last Trade: -
Day's Volume: 71,347
Last Close: $0.373
Open: $0.40
ISIN: US29350E2037
Day's Range $0.3733 - $0.40
52wk Range: $0.152 - $1.53
Market Capitalisation: $9.02m
VWAP: $0.386681
Shares in Issue: 24.19m

Lunai Bioworks (LNAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lunai Bioworks trades

Lunai Bioworks (LNAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.40 0.40 0.3733 0.373 71,347
2nd Apr 2026 (Thu) 0.40 0.40 0.3733 0.373 71,347
1st Apr 2026 (Wed) 0.3873 0.41 0.38 0.412 69,479
31st Mar 2026 (Tue) 0.396 0.4145 0.3727 0.4075 85,006
30th Mar 2026 (Mon) 0.39 0.41 0.378 0.4128 121,680
27th Mar 2026 (Fri) 0.4574 0.4616 0.40 0.4128 535,802
26th Mar 2026 (Thu) 0.9153 0.948 0.4829 0.4936 10,942,403
25th Mar 2026 (Wed) 0.3775 0.3988 0.36 0.4015 39,107
24th Mar 2026 (Tue) 0.405 0.4104 0.3501 0.365 54,006
23rd Mar 2026 (Mon) 0.4412 0.5056 0.4053 0.4105 101,706
20th Mar 2026 (Fri) 0.3685 0.60 0.3671 0.4685 259,851
19th Mar 2026 (Thu) 0.3729 0.429 0.3603 0.385 60,325
18th Mar 2026 (Wed) 0.4747 0.4981 0.3642 0.4019 481,202
17th Mar 2026 (Tue) 0.5575 0.7334 0.4706 0.5568 56,222,693
16th Mar 2026 (Mon) 0.1737 0.215 0.1729 0.2119 15,973
13th Mar 2026 (Fri) 0.19 0.19 0.1637 0.1844 37,238
12th Mar 2026 (Thu) 0.157 0.23 0.152 0.1922 4,225,467
11th Mar 2026 (Wed) 0.1896 0.1948 0.1824 0.1901 22,347
10th Mar 2026 (Tue) 0.23 0.23 0.1824 0.1996 35,844
9th Mar 2026 (Mon) 0.225 0.225 0.18 0.22 5,454
6th Mar 2026 (Fri) 0.3541 0.3541 0.2341 0.2322 18,002
5th Mar 2026 (Thu) 0.3923 0.3923 0.3812 0.3615 104
See more Lunai Bioworks price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered