| Price | $0.6687 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 4.64% |
| Buy | $0.69 |
| Sell | $0.635 |
| Last Trade: | Buy 5.00 at $0.6855 |
| Day's Volume: | 22,062 |
| Last Close: | $0.6624 |
| Open: | $0.65 |
| ISIN: | US29350E2037 |
| Day's Range | $0.631 - $0.67 |
| 52wk Range: | $0.632 - $1.72 |
| Market Capitalisation: | $15.16m |
| VWAP: | $0.641557 |
| Shares in Issue: | 23.43m |
Lunai Bioworks (LNAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.6855 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 21 | $0.679 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 944 | $0.64 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 14 | $0.642 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 13 | $0.642 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 904 | $0.645 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 198 | $0.645 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 199 | $0.645 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 199 | $0.645 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 1,487 | $0.645 | Automatic Execution |
12:51:03 - 06-Feb-26 |
