| Price | $1.07 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.09 -7.76% |
| Buy | $1.12 |
| Sell | $1.06 |
| Last Trade: | Sell 1.00 at $1.07 |
| Day's Volume: | 7,161 |
| Last Close: | $1.07 |
| Open: | $1.12 |
| ISIN: | US29350E2037 |
| Day's Range | $1.06 - $1.12 |
| 52wk Range: | $0.8168 - $1.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.090832 |
| Shares in Issue: | N/A |
Lunai Bioworks (LNAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.07 | Ordinary |
16:16:33 - 12-Dec-25 |
| Unknown* | 200 | $1.085 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
12:23:09 - 12-Dec-25 |
