| Price | $46.23 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.55 -1.18% |
| Buy | $49.31 |
| Sell | $46.13 |
| Last Trade: | Sell 100.00 at $46.225 |
| Day's Volume: | 15,732 |
| Last Close: | $46.23 |
| Open: | $46.46 |
| ISIN: | US46438G4486 |
| Day's Range | $46.11 - $46.46 |
| 52wk Range: | $46.11 - $53.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.20628 |
| Shares in Issue: | N/A |
LMUB.US (LMUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 242 | $46.19 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 300 | $46.19 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 46 | $46.19 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 496 | $46.19 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 610 | $46.14 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 200 | $46.145 | Automatic Execution |
15:21:39 - 28-Sep-26 |
