| Price | $49.965 on 21-05-2026 at 19:58:21 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $49.99 |
| Sell | $49.93 |
| Last Trade: | Buy 100.00 at $49.94 |
| Day's Volume: | 7,695 |
| Last Close: | $49.96 |
| Open: | $49.88 |
| ISIN: | US46438G4486 |
| Day's Range | $49.88 - $49.98 |
| 52wk Range: | $47.86 - $51.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.93096 |
| Shares in Issue: | N/A |
LMUB.US (LMUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.94 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
14:52:22 - 21-May-26 |
